Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:03 | 964 | 161,88 |
| 01.10.24 21:59:03 | 400 | 161,88 |
| 01.10.24 21:59:03 | 961 | 161,88 |
| 01.10.24 21:59:03 | 100 | 161,88 |
| 01.10.24 21:59:03 | 100 | 161,88 |
| 01.10.24 21:59:03 | 100 | 161,88 |
| 01.10.24 21:59:01 | 175 | 161,87 |
| 01.10.24 21:59:01 | 200 | 161,87 |
| 01.10.24 21:59:00 | 180 | 161,87 |
| 01.10.24 21:59:00 | 200 | 161,88 |
| 01.10.24 21:59:00 | 102 | 161,87 |
| 01.10.24 21:59:00 | 177 | 161,87 |
| 01.10.24 21:59:00 | 100 | 161,89 |
| 01.10.24 21:59:00 | 199 | 161,89 |
| 01.10.24 21:59:00 | 112 | 161,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 100 | 161,89 |
| 01.10.24 21:58:59 | 100 | 161,90 |
| 01.10.24 21:58:59 | 100 | 161,90 |
| 01.10.24 21:58:59 | 170 | 161,90 |
| 01.10.24 21:58:59 | 319 | 161,89 |
| 01.10.24 21:58:59 | 100 | 161,87 |
| 01.10.24 21:58:59 | 170 | 161,87 |
| 01.10.24 21:58:58 | 100 | 161,87 |
| 01.10.24 21:58:58 | 112 | 161,89 |
| 01.10.24 21:58:58 | 100 | 161,89 |
| 01.10.24 21:58:58 | 108 | 161,89 |
| 01.10.24 21:58:58 | 166 | 161,90 |
| 01.10.24 21:58:58 | 100 | 161,90 |
| 01.10.24 21:58:58 | 100 | 161,91 |
| 01.10.24 21:58:58 | 200 | 161,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:58 | 100 | 161,91 |
| 01.10.24 21:58:58 | 100 | 161,90 |
| 01.10.24 21:58:57 | 160 | 161,91 |
| 01.10.24 21:58:57 | 105 | 161,91 |
| 01.10.24 21:58:57 | 100 | 161,90 |
| 01.10.24 21:58:56 | 100 | 161,90 |
| 01.10.24 21:58:56 | 100 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |
| 01.10.24 21:58:55 | 170 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |
| 01.10.24 21:58:55 | 157 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |
| 01.10.24 21:58:55 | 100 | 161,90 |