Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:21 | 100 | 161,99 |
| 01.10.24 21:59:21 | 278 | 161,99 |
| 01.10.24 21:59:21 | 157 | 162,00 |
| 01.10.24 21:59:20 | 180 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 270 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:20 | 157 | 162,00 |
| 01.10.24 21:59:20 | 200 | 162,00 |
| 01.10.24 21:59:20 | 100 | 162,00 |
| 01.10.24 21:59:19 | 100 | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:19 | 243 | 162,00 |
| 01.10.24 21:59:19 | 100 | 162,00 |
| 01.10.24 21:59:19 | 100 | 162,00 |
| 01.10.24 21:59:19 | 100 | 162,00 |
| 01.10.24 21:59:18 | 100 | 162,00 |
| 01.10.24 21:59:18 | 100 | 162,01 |
| 01.10.24 21:59:18 | 100 | 162,01 |
| 01.10.24 21:59:18 | 178 | 162,01 |
| 01.10.24 21:59:18 | 100 | 162,01 |
| 01.10.24 21:59:17 | 100 | 162,00 |
| 01.10.24 21:59:17 | 300 | 162,01 |
| 01.10.24 21:59:17 | 100 | 162,01 |
| 01.10.24 21:59:17 | 100 | 162,01 |
| 01.10.24 21:59:17 | 100 | 162,01 |
| 01.10.24 21:59:16 | 100 | 162,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:16 | 325 | 162,01 |
| 01.10.24 21:59:16 | 100 | 162,01 |
| 01.10.24 21:59:15 | 157 | 162,02 |
| 01.10.24 21:59:15 | 157 | 162,02 |
| 01.10.24 21:59:15 | 127 | 162,02 |
| 01.10.24 21:59:15 | 100 | 162,02 |
| 01.10.24 21:59:15 | 100 | 162,02 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 100 | 162,03 |
| 01.10.24 21:59:15 | 200 | 162,04 |