Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | 236 | 161,70 |
01.10.24 18:58:43 | 200 | 161,70 |
01.10.24 18:58:43 | 100 | 161,70 |
01.10.24 18:58:43 | 250 | 161,69 |
01.10.24 18:58:43 | 121 | 161,70 |
01.10.24 18:58:43 | 250 | 161,69 |
01.10.24 18:58:43 | 200 | 161,69 |
01.10.24 18:58:43 | 100 | 161,69 |
01.10.24 18:58:42 | 102 | 161,68 |
01.10.24 18:58:42 | 100 | 161,68 |
01.10.24 18:58:39 | 100 | 161,68 |
01.10.24 18:58:39 | 100 | 161,68 |
01.10.24 18:58:39 | 100 | 161,68 |
01.10.24 18:58:38 | 100 | 161,65 |
01.10.24 18:58:38 | 100 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:38 | 100 | 161,65 |
01.10.24 18:58:37 | 100 | 161,66 |
01.10.24 18:58:37 | 100 | 161,65 |
01.10.24 18:58:34 | 100 | 161,64 |
01.10.24 18:58:34 | 100 | 161,64 |
01.10.24 18:58:32 | 100 | 161,63 |
01.10.24 18:58:19 | 100 | 161,63 |
01.10.24 18:58:19 | 100 | 161,63 |
01.10.24 18:58:19 | 135 | 161,62 |
01.10.24 18:58:15 | 100 | 161,61 |
01.10.24 18:58:12 | 100 | 161,60 |
01.10.24 18:58:06 | 100 | 161,60 |
01.10.24 18:58:06 | 100 | 161,58 |
01.10.24 18:58:03 | 100 | 161,59 |
01.10.24 18:58:02 | 200 | 161,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:55 | 200 | 161,57 |
01.10.24 18:57:52 | 195 | 161,56 |
01.10.24 18:57:50 | 300 | 161,56 |
01.10.24 18:57:45 | 100 | 161,55 |
01.10.24 18:57:40 | 100 | 161,55 |
01.10.24 18:57:28 | 100 | 161,56 |
01.10.24 18:57:27 | 101 | 161,56 |
01.10.24 18:57:26 | 100 | 161,57 |
01.10.24 18:57:23 | 120 | 161,57 |
01.10.24 18:57:22 | 100 | 161,57 |
01.10.24 18:57:18 | 100 | 161,58 |
01.10.24 18:57:16 | 100 | 161,58 |
01.10.24 18:57:16 | 100 | 161,58 |
01.10.24 18:57:16 | 100 | 161,59 |
01.10.24 18:57:16 | 100 | 161,59 |