Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:39 | 201 | 161,65 |
01.10.24 19:01:37 | 100 | 161,67 |
01.10.24 19:01:25 | 100 | 161,70 |
01.10.24 19:01:10 | 125 | 161,70 |
01.10.24 19:01:03 | 100 | 161,68 |
01.10.24 19:00:59 | 100 | 161,68 |
01.10.24 19:00:59 | 100 | 161,68 |
01.10.24 19:00:55 | 159 | 161,67 |
01.10.24 19:00:55 | 100 | 161,67 |
01.10.24 19:00:54 | 100 | 161,66 |
01.10.24 19:00:54 | 100 | 161,64 |
01.10.24 19:00:46 | 100 | 161,61 |
01.10.24 19:00:40 | 128 | 161,62 |
01.10.24 19:00:29 | 100 | 161,61 |
01.10.24 19:00:26 | 100 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:14 | 125 | 161,64 |
01.10.24 19:00:07 | 100 | 161,65 |
01.10.24 19:00:02 | 147 | 161,64 |
01.10.24 18:59:56 | 100 | 161,65 |
01.10.24 18:59:51 | 100 | 161,64 |
01.10.24 18:59:48 | 100 | 161,64 |
01.10.24 18:59:46 | 100 | 161,62 |
01.10.24 18:59:45 | 100 | 161,62 |
01.10.24 18:59:41 | 100 | 161,63 |
01.10.24 18:59:35 | 100 | 161,62 |
01.10.24 18:59:31 | 100 | 161,63 |
01.10.24 18:59:28 | 112 | 161,62 |
01.10.24 18:59:13 | 100 | 161,65 |
01.10.24 18:59:08 | 122 | 161,65 |
01.10.24 18:59:04 | 100 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:04 | 100 | 161,68 |
01.10.24 18:59:03 | 101 | 161,68 |
01.10.24 18:59:00 | 100 | 161,70 |
01.10.24 18:59:00 | 100 | 161,70 |
01.10.24 18:58:55 | 100 | 161,74 |
01.10.24 18:58:54 | 100 | 161,73 |
01.10.24 18:58:54 | 100 | 161,70 |
01.10.24 18:58:47 | 100 | 161,73 |
01.10.24 18:58:46 | 100 | 161,70 |
01.10.24 18:58:45 | 100 | 161,70 |
01.10.24 18:58:45 | 100 | 161,69 |
01.10.24 18:58:45 | 100 | 161,71 |
01.10.24 18:58:45 | 105 | 161,71 |
01.10.24 18:58:45 | 176 | 161,70 |
01.10.24 18:58:44 | 200 | 161,70 |