Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:04 | 100 | 159,26 |
08.10.24 18:55:03 | 100 | 159,26 |
08.10.24 18:55:01 | 189 | 159,25 |
08.10.24 18:54:56 | 100 | 159,26 |
08.10.24 18:54:56 | 100 | 159,25 |
08.10.24 18:54:51 | 100 | 159,25 |
08.10.24 18:54:51 | 125 | 159,26 |
08.10.24 18:54:43 | 100 | 159,23 |
08.10.24 18:54:43 | 200 | 159,23 |
08.10.24 18:54:43 | 100 | 159,23 |
08.10.24 18:54:43 | 197 | 159,23 |
08.10.24 18:54:29 | 929 | 159,20 |
08.10.24 18:54:27 | 100 | 159,21 |
08.10.24 18:54:22 | 100 | 159,22 |
08.10.24 18:54:19 | 305 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:17 | 100 | 159,21 |
08.10.24 18:54:14 | 118 | 159,20 |
08.10.24 18:54:12 | 100 | 159,21 |
08.10.24 18:54:12 | 100 | 159,21 |
08.10.24 18:54:07 | 100 | 159,21 |
08.10.24 18:54:02 | 100 | 159,21 |
08.10.24 18:54:01 | 291 | 159,21 |
08.10.24 18:54:01 | 209 | 159,21 |
08.10.24 18:53:59 | 864 | 159,21 |
08.10.24 18:53:56 | 100 | 159,21 |
08.10.24 18:53:56 | 100 | 159,21 |
08.10.24 18:53:56 | 400 | 159,21 |
08.10.24 18:53:56 | 100 | 159,21 |
08.10.24 18:53:56 | 100 | 159,21 |
08.10.24 18:53:56 | 100 | 159,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:56 | 100 | 159,22 |
08.10.24 18:53:52 | 100 | 159,20 |
08.10.24 18:53:52 | 100 | 159,20 |
08.10.24 18:53:48 | 100 | 159,20 |
08.10.24 18:53:43 | 100 | 159,19 |
08.10.24 18:53:40 | 100 | 159,18 |
08.10.24 18:53:39 | 100 | 159,19 |
08.10.24 18:53:39 | 100 | 159,18 |
08.10.24 18:53:33 | 100 | 159,20 |
08.10.24 18:53:33 | 100 | 159,20 |
08.10.24 18:53:30 | 100 | 159,20 |
08.10.24 18:53:29 | 221 | 159,20 |
08.10.24 18:53:22 | 500 | 159,18 |
08.10.24 18:53:22 | 200 | 159,19 |
08.10.24 18:53:22 | 100 | 159,19 |