Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:59 | 1,10 Tsd. | 159,18 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:58 | 100 | 159,18 |
08.10.24 19:00:56 | 100 | 159,18 |
08.10.24 19:00:52 | 100 | 159,18 |
08.10.24 19:00:50 | 100 | 159,17 |
08.10.24 19:00:50 | 100 | 159,18 |
08.10.24 19:00:46 | 200 | 159,17 |
08.10.24 19:00:42 | 100 | 159,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:40 | 100 | 159,17 |
08.10.24 19:00:39 | 100 | 159,17 |
08.10.24 19:00:37 | 100 | 159,16 |
08.10.24 19:00:37 | 100 | 159,17 |
08.10.24 19:00:32 | 100 | 159,17 |
08.10.24 19:00:30 | 100 | 159,17 |
08.10.24 19:00:30 | 100 | 159,17 |
08.10.24 19:00:25 | 100 | 159,18 |
08.10.24 19:00:21 | 1,00 Tsd. | 159,18 |
08.10.24 19:00:16 | 100 | 159,17 |
08.10.24 19:00:15 | 100 | 159,15 |
08.10.24 19:00:13 | 496 | 159,15 |
08.10.24 19:00:00 | 100 | 159,13 |
08.10.24 19:00:00 | 100 | 159,13 |
08.10.24 18:59:54 | 214 | 159,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:52 | 106 | 159,12 |
08.10.24 18:59:46 | 100 | 159,11 |
08.10.24 18:59:38 | 100 | 159,12 |
08.10.24 18:59:38 | 100 | 159,11 |
08.10.24 18:59:38 | 100 | 159,11 |
08.10.24 18:59:38 | 301 | 159,11 |
08.10.24 18:59:35 | 100 | 159,12 |
08.10.24 18:59:34 | 100 | 159,14 |
08.10.24 18:59:02 | 300 | 159,16 |
08.10.24 18:59:01 | 100 | 159,18 |
08.10.24 18:58:50 | 100 | 159,20 |
08.10.24 18:58:49 | 400 | 159,20 |
08.10.24 18:58:43 | 100 | 159,21 |
08.10.24 18:58:39 | 200 | 159,22 |
08.10.24 18:58:38 | 100 | 159,22 |