Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:37 | 200 | 159,21 |
08.10.24 18:58:30 | 100 | 159,23 |
08.10.24 18:58:26 | 100 | 159,23 |
08.10.24 18:58:20 | 100 | 159,23 |
08.10.24 18:58:20 | 100 | 159,23 |
08.10.24 18:58:20 | 192 | 159,23 |
08.10.24 18:58:20 | 100 | 159,23 |
08.10.24 18:58:19 | 400 | 159,23 |
08.10.24 18:58:19 | 100 | 159,23 |
08.10.24 18:58:19 | 100 | 159,23 |
08.10.24 18:58:19 | 120 | 159,23 |
08.10.24 18:58:19 | 100 | 159,23 |
08.10.24 18:58:19 | 100 | 159,23 |
08.10.24 18:58:19 | 100 | 159,23 |
08.10.24 18:58:15 | 100 | 159,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:15 | 100 | 159,24 |
08.10.24 18:58:15 | 100 | 159,23 |
08.10.24 18:58:15 | 100 | 159,23 |
08.10.24 18:58:09 | 100 | 159,24 |
08.10.24 18:57:52 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 307 | 159,24 |
08.10.24 18:57:51 | 307 | 159,24 |
08.10.24 18:57:51 | 207 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
08.10.24 18:57:51 | 100 | 159,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:51 | 112 | 159,24 |
08.10.24 18:57:50 | 100 | 159,25 |
08.10.24 18:57:44 | 100 | 159,25 |
08.10.24 18:57:33 | 100 | 159,25 |
08.10.24 18:57:30 | 225 | 159,24 |
08.10.24 18:57:24 | 250 | 159,26 |
08.10.24 18:57:18 | 100 | 159,26 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:13 | 262 | 159,25 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:13 | 100 | 159,25 |
08.10.24 18:57:11 | 895 | 159,24 |