Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:36 | 100 | 159,17 |
08.10.24 19:04:23 | 100 | 159,17 |
08.10.24 19:04:23 | 100 | 159,18 |
08.10.24 19:04:23 | 104 | 159,17 |
08.10.24 19:04:20 | 200 | 159,20 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 100 | 159,18 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 200 | 159,20 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 221 | 159,20 |
08.10.24 19:04:18 | 164 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:18 | 100 | 159,20 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,21 |
08.10.24 19:04:18 | 100 | 159,22 |
08.10.24 19:04:06 | 100 | 159,21 |
08.10.24 19:04:04 | 100 | 159,20 |
08.10.24 19:04:04 | 175 | 159,20 |
08.10.24 19:04:01 | 100 | 159,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:55 | 100 | 159,21 |
08.10.24 19:03:41 | 200 | 159,20 |
08.10.24 19:03:41 | 100 | 159,20 |
08.10.24 19:03:40 | 100 | 159,19 |
08.10.24 19:03:39 | 100 | 159,19 |
08.10.24 19:03:39 | 100 | 159,19 |
08.10.24 19:03:37 | 100 | 159,19 |
08.10.24 19:03:33 | 100 | 159,19 |
08.10.24 19:03:31 | 400 | 159,18 |
08.10.24 19:03:30 | 200 | 159,19 |
08.10.24 19:03:15 | 100 | 159,18 |
08.10.24 19:03:15 | 100 | 159,18 |
08.10.24 19:03:11 | 100 | 159,19 |
08.10.24 19:03:03 | 100 | 159,18 |
08.10.24 19:02:42 | 100 | 159,18 |