Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 400 | 159,16 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 1,40 Tsd. | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 900 | 159,15 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 175 | 159,16 |
08.10.24 19:00:59 | 400 | 159,17 |
08.10.24 19:00:59 | 100 | 159,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,17 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,15 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:59 | 100 | 159,18 |
08.10.24 19:00:59 | 2,90 Tsd. | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |
08.10.24 19:00:59 | 100 | 159,16 |