Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:02 | 178 | 159,24 |
08.10.24 18:57:01 | 100 | 159,23 |
08.10.24 18:57:01 | 100 | 159,23 |
08.10.24 18:57:01 | 100 | 159,22 |
08.10.24 18:57:01 | 100 | 159,22 |
08.10.24 18:57:01 | 100 | 159,23 |
08.10.24 18:57:01 | 100 | 159,22 |
08.10.24 18:57:01 | 100 | 159,22 |
08.10.24 18:57:01 | 100 | 159,23 |
08.10.24 18:57:01 | 100 | 159,23 |
08.10.24 18:57:01 | 100 | 159,22 |
08.10.24 18:56:58 | 100 | 159,23 |
08.10.24 18:56:56 | 100 | 159,23 |
08.10.24 18:56:56 | 100 | 159,23 |
08.10.24 18:56:55 | 100 | 159,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:55 | 100 | 159,23 |
08.10.24 18:56:55 | 100 | 159,23 |
08.10.24 18:56:55 | 100 | 159,23 |
08.10.24 18:56:55 | 200 | 159,22 |
08.10.24 18:56:55 | 100 | 159,23 |
08.10.24 18:56:55 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,22 |
08.10.24 18:56:54 | 100 | 159,22 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 200 | 159,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,22 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 200 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,23 |
08.10.24 18:56:54 | 100 | 159,22 |
08.10.24 18:56:50 | 100 | 159,21 |
08.10.24 18:56:50 | 100 | 159,21 |
08.10.24 18:56:50 | 101 | 159,20 |
08.10.24 18:56:50 | 202 | 159,21 |
08.10.24 18:56:46 | 1,00 Tsd. | 159,23 |
08.10.24 18:56:36 | 100 | 159,22 |
08.10.24 18:56:36 | 100 | 159,22 |
08.10.24 18:56:36 | 100 | 159,22 |