Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:47 | 100 | 159,30 |
08.10.24 18:51:37 | 100 | 159,30 |
08.10.24 18:51:36 | 100 | 159,29 |
08.10.24 18:51:36 | 500 | 159,29 |
08.10.24 18:51:36 | 100 | 159,29 |
08.10.24 18:51:34 | 100 | 159,28 |
08.10.24 18:51:33 | 500 | 159,30 |
08.10.24 18:51:25 | 100 | 159,30 |
08.10.24 18:51:23 | 100 | 159,30 |
08.10.24 18:51:13 | 100 | 159,28 |
08.10.24 18:51:13 | 100 | 159,28 |
08.10.24 18:51:04 | 100 | 159,29 |
08.10.24 18:51:02 | 100 | 159,28 |
08.10.24 18:50:59 | 510 | 159,29 |
08.10.24 18:50:59 | 156 | 159,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:57 | 100 | 159,28 |
08.10.24 18:50:56 | 100 | 159,28 |
08.10.24 18:50:51 | 100 | 159,27 |
08.10.24 18:50:44 | 100 | 159,28 |
08.10.24 18:50:42 | 100 | 159,27 |
08.10.24 18:50:42 | 100 | 159,26 |
08.10.24 18:50:40 | 100 | 159,24 |
08.10.24 18:50:32 | 500 | 159,24 |
08.10.24 18:50:22 | 100 | 159,24 |
08.10.24 18:50:21 | 200 | 159,25 |
08.10.24 18:50:21 | 300 | 159,25 |
08.10.24 18:50:10 | 100 | 159,25 |
08.10.24 18:50:07 | 200 | 159,26 |
08.10.24 18:49:59 | 100 | 159,28 |
08.10.24 18:49:58 | 100 | 159,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:58 | 200 | 159,26 |
08.10.24 18:49:54 | 100 | 159,25 |
08.10.24 18:49:48 | 100 | 159,26 |
08.10.24 18:49:45 | 22,51 Tsd. | 159,25 |
08.10.24 18:49:45 | 100 | 159,25 |
08.10.24 18:49:45 | 199 | 159,25 |
08.10.24 18:49:45 | 100 | 159,25 |
08.10.24 18:49:45 | 100 | 159,25 |
08.10.24 18:49:45 | 100 | 159,25 |
08.10.24 18:49:45 | 300 | 159,25 |
08.10.24 18:49:45 | 100 | 159,25 |
08.10.24 18:49:45 | 100 | 159,26 |
08.10.24 18:49:45 | 100 | 159,26 |
08.10.24 18:49:45 | 100 | 159,26 |
08.10.24 18:49:45 | 100 | 159,27 |