Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:45 | 100 | 159,27 |
08.10.24 18:49:45 | 100 | 159,27 |
08.10.24 18:49:45 | 100 | 159,28 |
08.10.24 18:49:45 | 100 | 159,27 |
08.10.24 18:49:45 | 100 | 159,29 |
08.10.24 18:49:45 | 100 | 159,29 |
08.10.24 18:49:45 | 100 | 159,30 |
08.10.24 18:49:45 | 100 | 159,30 |
08.10.24 18:49:37 | 100 | 159,30 |
08.10.24 18:49:37 | 100 | 159,31 |
08.10.24 18:49:37 | 100 | 159,31 |
08.10.24 18:49:32 | 300 | 159,31 |
08.10.24 18:49:32 | 200 | 159,33 |
08.10.24 18:49:31 | 100 | 159,33 |
08.10.24 18:49:31 | 200 | 159,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:22 | 100 | 159,32 |
08.10.24 18:49:16 | 100 | 159,31 |
08.10.24 18:49:16 | 100 | 159,31 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 588 | 159,30 |
08.10.24 18:49:11 | 100 | 159,30 |
08.10.24 18:49:11 | 263 | 159,30 |
08.10.24 18:49:11 | 120 | 159,31 |
08.10.24 18:49:05 | 100 | 159,32 |
08.10.24 18:49:05 | 200 | 159,33 |
08.10.24 18:49:05 | 100 | 159,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:05 | 100 | 159,33 |
08.10.24 18:49:05 | 100 | 159,34 |
08.10.24 18:49:05 | 150 | 159,33 |
08.10.24 18:48:59 | 100 | 159,34 |
08.10.24 18:48:59 | 100 | 159,35 |
08.10.24 18:48:54 | 100 | 159,33 |
08.10.24 18:48:53 | 100 | 159,34 |
08.10.24 18:48:53 | 100 | 159,34 |
08.10.24 18:48:53 | 100 | 159,34 |
08.10.24 18:48:53 | 100 | 159,33 |
08.10.24 18:48:53 | 100 | 159,34 |
08.10.24 18:48:53 | 100 | 159,33 |
08.10.24 18:48:53 | 100 | 159,30 |
08.10.24 18:48:53 | 271 | 159,33 |
08.10.24 18:48:53 | 100 | 159,33 |