Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:14 | 200 | 158,98 |
08.10.24 19:10:14 | 105 | 158,98 |
08.10.24 19:10:14 | 105 | 158,98 |
08.10.24 19:10:14 | 100 | 158,98 |
08.10.24 19:10:14 | 100 | 158,98 |
08.10.24 19:10:11 | 100 | 158,97 |
08.10.24 19:10:11 | 109 | 158,98 |
08.10.24 19:10:05 | 700 | 158,97 |
08.10.24 19:10:02 | 1,20 Tsd. | 158,97 |
08.10.24 19:10:01 | 100 | 158,95 |
08.10.24 19:09:47 | 100 | 158,97 |
08.10.24 19:09:44 | 100 | 158,97 |
08.10.24 19:09:43 | 100 | 158,97 |
08.10.24 19:09:36 | 1,00 Tsd. | 159,00 |
08.10.24 19:09:32 | 100 | 158,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:28 | 100 | 158,98 |
08.10.24 19:09:24 | 250 | 158,98 |
08.10.24 19:09:24 | 100 | 158,98 |
08.10.24 19:09:24 | 100 | 158,98 |
08.10.24 19:09:23 | 2,00 Tsd. | 159,00 |
08.10.24 19:09:07 | 100 | 158,99 |
08.10.24 19:09:07 | 106 | 158,99 |
08.10.24 19:09:07 | 100 | 159,00 |
08.10.24 19:09:07 | 100 | 159,00 |
08.10.24 19:08:58 | 100 | 159,00 |
08.10.24 19:08:54 | 100 | 159,01 |
08.10.24 19:08:53 | 200 | 159,00 |
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 100 | 159,01 |
08.10.24 19:08:53 | 100 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 100 | 158,99 |
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 100 | 159,00 |
08.10.24 19:08:53 | 2,18 Tsd. | 159,00 |
08.10.24 19:08:53 | 102 | 159,01 |
08.10.24 19:08:52 | 100 | 159,01 |
08.10.24 19:08:50 | 100 | 159,01 |
08.10.24 19:08:36 | 100 | 159,04 |
08.10.24 19:08:28 | 100 | 159,03 |
08.10.24 19:08:27 | 100 | 159,04 |
08.10.24 19:08:21 | 100 | 159,04 |
08.10.24 19:08:21 | 104 | 159,04 |