Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:45 | 100 | 83,5700 |
18:01:30 | 100 | 83,5550 |
18:01:07 | 100 | 83,5500 |
18:01:04 | 200 | 83,5700 |
18:01:04 | 100 | 83,5700 |
17:59:53 | 100 | 83,5600 |
17:59:52 | 100 | 83,5600 |
17:59:37 | 100 | 83,5600 |
17:58:35 | 100 | 83,5400 |
17:58:31 | 100 | 83,5400 |
17:58:31 | 100 | 83,5500 |
17:58:31 | 100 | 83,5500 |
17:58:23 | 100 | 83,5500 |
17:58:09 | 100 | 83,5600 |
17:58:08 | 100 | 83,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:08 | 100 | 83,5600 |
17:58:08 | 100 | 83,5600 |
17:57:31 | 100 | 83,5450 |
17:57:31 | 100 | 83,5450 |
17:57:29 | 100 | 83,5450 |
17:57:19 | 146 | 83,5400 |
17:57:19 | 100 | 83,5400 |
17:57:19 | 100 | 83,5400 |
17:57:19 | 100 | 83,5400 |
17:57:19 | 100 | 83,5400 |
17:57:18 | 100 | 83,5500 |
17:57:17 | 109 | 83,5300 |
17:57:15 | 100 | 83,5400 |
17:57:15 | 200 | 83,5500 |
17:57:15 | 100 | 83,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | 181 | 83,5500 |
17:56:48 | 100 | 83,5500 |
17:56:41 | 176 | 83,5530 |
17:55:50 | 200 | 83,5500 |
17:55:38 | 125 | 83,5600 |
17:55:10 | 100 | 83,5700 |
17:55:10 | 100 | 83,5700 |
17:55:10 | 100 | 83,5700 |
17:54:47 | 100 | 83,5500 |
17:54:46 | 100 | 83,5500 |
17:54:24 | 100 | 83,5500 |
17:54:24 | 100 | 83,5500 |
17:54:24 | 187 | 83,5500 |
17:54:24 | 100 | 83,5500 |
17:54:11 | 100 | 83,5600 |