Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:44 | 200 | 84,5700 |
18:51:44 | 200 | 84,5700 |
18:51:41 | 100 | 84,5700 |
18:51:24 | 100 | 84,5950 |
18:51:22 | 100 | 84,5900 |
18:51:22 | 100 | 84,6000 |
18:51:22 | 100 | 84,6000 |
18:51:22 | 100 | 84,5900 |
18:51:22 | 100 | 84,5900 |
18:51:22 | 100 | 84,5900 |
18:51:22 | 100 | 84,6000 |
18:51:22 | 100 | 84,5900 |
18:51:22 | 100 | 84,6000 |
18:51:22 | 100 | 84,6200 |
18:51:22 | 100 | 84,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:22 | 182 | 84,6300 |
18:51:22 | 200 | 84,6200 |
18:51:22 | 100 | 84,6200 |
18:51:22 | 100 | 84,6200 |
18:51:22 | 100 | 84,6100 |
18:51:21 | 100 | 84,6100 |
18:51:18 | 100 | 84,6200 |
18:51:18 | 100 | 84,6200 |
18:51:18 | 100 | 84,6200 |
18:50:50 | 400 | 84,5900 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,6000 |
18:50:50 | 100 | 84,5900 |
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,6000 |
18:50:50 | 100 | 84,6000 |
18:50:50 | 100 | 84,5800 |
18:50:50 | 100 | 84,5900 |
18:50:41 | 100 | 84,6050 |
18:50:40 | 100 | 84,6000 |
18:50:40 | 100 | 84,6000 |