Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | 100 | 82,4300 |
12.06.25 21:56:48 | 100 | 82,4250 |
12.06.25 21:56:47 | 100 | 82,4250 |
12.06.25 21:56:47 | 400 | 82,4200 |
12.06.25 21:56:47 | 100 | 82,4200 |
12.06.25 21:56:43 | 300 | 82,4200 |
12.06.25 21:56:39 | 100 | 82,4200 |
12.06.25 21:56:38 | 200 | 82,4150 |
12.06.25 21:56:38 | 200 | 82,4150 |
12.06.25 21:56:38 | 100 | 82,4150 |
12.06.25 21:56:38 | 100 | 82,4200 |
12.06.25 21:56:38 | 200 | 82,4200 |
12.06.25 21:56:38 | 239 | 82,4200 |
12.06.25 21:56:35 | 198 | 82,4300 |
12.06.25 21:56:35 | 100 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:35 | 142 | 82,4300 |
12.06.25 21:56:34 | 100 | 82,4200 |
12.06.25 21:56:34 | 100 | 82,4200 |
12.06.25 21:56:34 | 1,01 Tsd. | 82,4200 |
12.06.25 21:56:27 | 400 | 82,4100 |
12.06.25 21:56:23 | 100 | 82,4100 |
12.06.25 21:56:23 | 100 | 82,4100 |
12.06.25 21:56:23 | 100 | 82,4100 |
12.06.25 21:56:23 | 100 | 82,4100 |
12.06.25 21:56:23 | 208 | 82,4100 |
12.06.25 21:56:17 | 100 | 82,4300 |
12.06.25 21:56:17 | 278 | 82,4300 |
12.06.25 21:56:16 | 100 | 82,4200 |
12.06.25 21:56:16 | 100 | 82,4200 |
12.06.25 21:56:16 | 163 | 82,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:16 | 367 | 82,4200 |
12.06.25 21:56:16 | 100 | 82,4250 |
12.06.25 21:56:16 | 100 | 82,4200 |
12.06.25 21:56:15 | 100 | 82,4200 |
12.06.25 21:56:15 | 500 | 82,4200 |
12.06.25 21:56:15 | 100 | 82,4200 |
12.06.25 21:56:14 | 100 | 82,4200 |
12.06.25 21:56:14 | 199 | 82,4300 |
12.06.25 21:56:14 | 162 | 82,4300 |
12.06.25 21:56:14 | 300 | 82,4300 |
12.06.25 21:56:14 | 199 | 82,4300 |
12.06.25 21:56:09 | 199 | 82,4300 |
12.06.25 21:56:08 | 341 | 82,4300 |
12.06.25 21:56:06 | 100 | 82,4400 |
12.06.25 21:56:05 | 300 | 82,4300 |