Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 83,5550 |
09.06.25 21:57:22 | 400 | 83,5500 |
09.06.25 21:57:20 | 100 | 83,5500 |
09.06.25 21:57:18 | 100 | 83,5600 |
09.06.25 21:57:18 | 100 | 83,5550 |
09.06.25 21:57:16 | 100 | 83,5600 |
09.06.25 21:57:16 | 127 | 83,5600 |
09.06.25 21:57:16 | 130 | 83,5600 |
09.06.25 21:57:16 | 127 | 83,5600 |
09.06.25 21:57:16 | 179 | 83,5600 |
09.06.25 21:57:16 | 100 | 83,5600 |
09.06.25 21:57:16 | 127 | 83,5600 |
09.06.25 21:57:16 | 127 | 83,5600 |
09.06.25 21:57:16 | 240 | 83,5600 |
09.06.25 21:57:16 | 100 | 83,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:16 | 100 | 83,5700 |
09.06.25 21:57:15 | 295 | 83,5690 |
09.06.25 21:57:15 | 200 | 83,5700 |
09.06.25 21:57:15 | 403 | 83,5700 |
09.06.25 21:57:15 | 200 | 83,5700 |
09.06.25 21:57:15 | 100 | 83,5700 |
09.06.25 21:57:15 | 1,00 Tsd. | 83,5700 |
09.06.25 21:57:13 | 100 | 83,5700 |
09.06.25 21:57:13 | 185 | 83,5700 |
09.06.25 21:57:13 | 218 | 83,5700 |
09.06.25 21:57:11 | 200 | 83,5800 |
09.06.25 21:57:11 | 200 | 83,5800 |
09.06.25 21:57:10 | 200 | 83,5800 |
09.06.25 21:57:09 | 200 | 83,5800 |
09.06.25 21:57:08 | 120 | 83,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 83,5700 |
09.06.25 21:57:08 | 100 | 83,5750 |
09.06.25 21:57:08 | 100 | 83,5750 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 120 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 200 | 83,5700 |
09.06.25 21:57:07 | 100 | 83,5700 |
09.06.25 21:57:07 | 243 | 83,5700 |
09.06.25 21:57:07 | 299 | 83,5700 |