Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:14 | 100 | 83,1650 |
06.06.25 21:58:13 | 300 | 83,1600 |
06.06.25 21:58:13 | 200 | 83,1600 |
06.06.25 21:58:13 | 100 | 83,1600 |
06.06.25 21:58:12 | 100 | 83,1600 |
06.06.25 21:58:12 | 100 | 83,1600 |
06.06.25 21:58:10 | 100 | 83,1650 |
06.06.25 21:58:10 | 100 | 83,1600 |
06.06.25 21:58:10 | 100 | 83,1600 |
06.06.25 21:58:10 | 100 | 83,1600 |
06.06.25 21:58:10 | 100 | 83,1600 |
06.06.25 21:58:10 | 100 | 83,1600 |
06.06.25 21:58:07 | 100 | 83,1650 |
06.06.25 21:58:07 | 100 | 83,1700 |
06.06.25 21:58:07 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 200 | 83,1700 |
06.06.25 21:58:07 | 100 | 83,1700 |
06.06.25 21:58:07 | 150 | 83,1700 |
06.06.25 21:58:07 | 150 | 83,1700 |
06.06.25 21:58:07 | 150 | 83,1700 |
06.06.25 21:58:07 | 100 | 83,1600 |
06.06.25 21:58:07 | 100 | 83,1700 |
06.06.25 21:58:06 | 100 | 83,1700 |
06.06.25 21:58:05 | 100 | 83,1700 |
06.06.25 21:58:05 | 100 | 83,1700 |
06.06.25 21:58:05 | 117 | 83,1700 |
06.06.25 21:58:05 | 100 | 83,1700 |
06.06.25 21:58:05 | 100 | 83,1750 |
06.06.25 21:58:05 | 100 | 83,1700 |
06.06.25 21:58:03 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:03 | 100 | 83,1700 |
06.06.25 21:58:03 | 100 | 83,1725 |
06.06.25 21:58:03 | 100 | 83,1700 |
06.06.25 21:58:02 | 100 | 83,1800 |
06.06.25 21:58:02 | 100 | 83,1800 |
06.06.25 21:58:02 | 100 | 83,1800 |
06.06.25 21:58:02 | 203 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1800 |
06.06.25 21:58:01 | 120 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1800 |
06.06.25 21:58:01 | 263 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1800 |
06.06.25 21:58:01 | 100 | 83,1850 |