Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 100 | 84,7300 |
10.06.25 21:59:14 | 116 | 84,7300 |
10.06.25 21:59:13 | 100 | 84,7200 |
10.06.25 21:59:12 | 100 | 84,7300 |
10.06.25 21:59:12 | 100 | 84,7300 |
10.06.25 21:59:12 | 100 | 84,7300 |
10.06.25 21:59:12 | 198 | 84,7300 |
10.06.25 21:59:11 | 100 | 84,7400 |
10.06.25 21:59:11 | 100 | 84,7350 |
10.06.25 21:59:11 | 100 | 84,7300 |
10.06.25 21:59:10 | 100 | 84,7350 |
10.06.25 21:59:10 | 100 | 84,7350 |
10.06.25 21:59:10 | 100 | 84,7400 |
10.06.25 21:59:10 | 150 | 84,7400 |
10.06.25 21:59:10 | 174 | 84,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 84,7400 |
10.06.25 21:59:08 | 220 | 84,7350 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 438 | 84,7300 |
10.06.25 21:59:08 | 639 | 84,7300 |
10.06.25 21:59:08 | 300 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 300 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 338 | 84,7300 |
10.06.25 21:59:08 | 126 | 84,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 338 | 84,7300 |
10.06.25 21:59:08 | 338 | 84,7300 |
10.06.25 21:59:08 | 662 | 84,7300 |
10.06.25 21:59:08 | 662 | 84,7300 |
10.06.25 21:59:08 | 274 | 84,7300 |
10.06.25 21:59:08 | 294 | 84,7300 |
10.06.25 21:59:08 | 900 | 84,7300 |
10.06.25 21:59:08 | 725 | 84,7300 |
10.06.25 21:59:08 | 102 | 84,7300 |
10.06.25 21:59:08 | 517 | 84,7300 |
10.06.25 21:59:08 | 325 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 100 | 84,7300 |
10.06.25 21:59:08 | 725 | 84,7300 |
10.06.25 21:59:08 | 201 | 84,7300 |