Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | 180 | 83,5900 |
09.06.25 21:56:18 | 100 | 83,5900 |
09.06.25 21:56:18 | 100 | 83,5900 |
09.06.25 21:56:18 | 100 | 83,5900 |
09.06.25 21:56:18 | 100 | 83,5900 |
09.06.25 21:56:16 | 150 | 83,5900 |
09.06.25 21:56:16 | 110 | 83,5900 |
09.06.25 21:56:16 | 106 | 83,5900 |
09.06.25 21:56:16 | 150 | 83,5900 |
09.06.25 21:56:16 | 100 | 83,5900 |
09.06.25 21:56:16 | 151 | 83,5900 |
09.06.25 21:56:16 | 100 | 83,5900 |
09.06.25 21:56:16 | 300 | 83,5900 |
09.06.25 21:56:16 | 126 | 83,5900 |
09.06.25 21:56:16 | 160 | 83,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:16 | 100 | 83,5900 |
09.06.25 21:56:14 | 100 | 83,6000 |
09.06.25 21:56:14 | 100 | 83,6000 |
09.06.25 21:56:14 | 100 | 83,6000 |
09.06.25 21:56:14 | 136 | 83,6000 |
09.06.25 21:56:09 | 100 | 83,5950 |
09.06.25 21:56:08 | 100 | 83,5900 |
09.06.25 21:56:08 | 100 | 83,6000 |
09.06.25 21:56:08 | 150 | 83,6000 |
09.06.25 21:56:08 | 100 | 83,6000 |
09.06.25 21:56:06 | 100 | 83,5900 |
09.06.25 21:56:06 | 111 | 83,5900 |
09.06.25 21:56:06 | 100 | 83,6000 |
09.06.25 21:56:06 | 100 | 83,6000 |
09.06.25 21:56:05 | 150 | 83,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:05 | 150 | 83,6100 |
09.06.25 21:56:05 | 100 | 83,6100 |
09.06.25 21:56:05 | 150 | 83,6100 |
09.06.25 21:56:04 | 223 | 83,6000 |
09.06.25 21:56:04 | 100 | 83,6100 |
09.06.25 21:56:04 | 100 | 83,6100 |
09.06.25 21:56:04 | 100 | 83,6100 |
09.06.25 21:56:03 | 108 | 83,6100 |
09.06.25 21:56:02 | 100 | 83,6100 |
09.06.25 21:56:02 | 100 | 83,6100 |
09.06.25 21:56:02 | 100 | 83,6100 |
09.06.25 21:56:02 | 524 | 83,6000 |
09.06.25 21:56:02 | 198 | 83,6000 |
09.06.25 21:56:02 | 778 | 83,6000 |
09.06.25 21:56:02 | 160 | 83,6100 |