Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 200 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:49 | 100 | 83,2250 |
11.06.25 21:57:46 | 100 | 83,2200 |
11.06.25 21:57:46 | 102 | 83,2200 |
11.06.25 21:57:44 | 100 | 83,2250 |
11.06.25 21:57:42 | 100 | 83,2250 |
11.06.25 21:57:42 | 100 | 83,2250 |
11.06.25 21:57:41 | 105 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:41 | 170 | 83,2200 |
11.06.25 21:57:41 | 145 | 83,2250 |
11.06.25 21:57:40 | 100 | 83,2200 |
11.06.25 21:57:40 | 100 | 83,2300 |
11.06.25 21:57:40 | 100 | 83,2300 |
11.06.25 21:57:40 | 315 | 83,2300 |
11.06.25 21:57:40 | 150 | 83,2300 |
11.06.25 21:57:40 | 100 | 83,2300 |
11.06.25 21:57:40 | 542 | 83,2300 |
11.06.25 21:57:40 | 179 | 83,2300 |
11.06.25 21:57:40 | 100 | 83,2300 |
11.06.25 21:57:39 | 100 | 83,2350 |
11.06.25 21:57:39 | 300 | 83,2300 |
11.06.25 21:57:38 | 300 | 83,2300 |
11.06.25 21:57:38 | 100 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:36 | 122 | 83,2500 |
11.06.25 21:57:36 | 200 | 83,2450 |
11.06.25 21:57:36 | 100 | 83,2500 |
11.06.25 21:57:36 | 129 | 83,2500 |
11.06.25 21:57:36 | 191 | 83,2500 |
11.06.25 21:57:33 | 100 | 83,2300 |
11.06.25 21:57:33 | 100 | 83,2300 |
11.06.25 21:57:33 | 100 | 83,2300 |
11.06.25 21:57:31 | 200 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |
11.06.25 21:57:31 | 100 | 83,2400 |