Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:48 | 100 | 80,9500 |
20:19:46 | 100 | 80,9800 |
20:19:30 | 100 | 80,9800 |
20:19:30 | 100 | 80,9600 |
20:19:08 | 100 | 80,9550 |
20:19:06 | 100 | 80,9700 |
20:19:06 | 100 | 80,9600 |
20:18:50 | 100 | 80,9400 |
20:18:49 | 100 | 80,9300 |
20:18:46 | 100 | 80,9300 |
20:18:44 | 100 | 80,9100 |
20:18:44 | 100 | 80,9100 |
20:18:33 | 100 | 80,9100 |
20:17:31 | 100 | 80,9200 |
20:17:31 | 100 | 80,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | 100 | 80,9200 |
20:16:18 | 100 | 80,9200 |
20:16:17 | 400 | 80,9200 |
20:16:17 | 100 | 80,9300 |
20:15:43 | 100 | 80,9400 |
20:15:43 | 100 | 80,9500 |
20:15:40 | 100 | 80,9700 |
20:15:40 | 100 | 80,9600 |
20:15:40 | 100 | 80,9650 |
20:15:40 | 100 | 80,9700 |
20:15:40 | 100 | 80,9600 |
20:15:40 | 100 | 80,9600 |
20:15:40 | 100 | 80,9600 |
20:15:40 | 100 | 80,9600 |
20:15:40 | 100 | 80,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:40 | 100 | 80,9600 |
20:15:37 | 100 | 80,9400 |
20:15:36 | 200 | 80,9300 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9400 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9300 |
20:15:36 | 100 | 80,9200 |
20:15:36 | 100 | 80,9200 |
20:15:36 | 476 | 80,9400 |
20:15:36 | 224 | 80,9400 |
20:15:36 | 100 | 80,9200 |