Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 100 | 83,8700 |
16:32:30 | 100 | 83,8700 |
16:32:30 | 155 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 221 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 104 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 100 | 83,8900 |
16:32:28 | 100 | 83,8950 |
16:32:28 | 100 | 83,8950 |
16:32:28 | 100 | 83,8950 |
16:32:28 | 100 | 83,8950 |
16:32:28 | 100 | 83,8950 |
16:32:28 | 100 | 83,8950 |
16:32:27 | 100 | 83,8950 |
16:32:24 | 100 | 83,8825 |
16:32:24 | 200 | 83,8825 |
16:32:24 | 150 | 83,8800 |
16:32:24 | 100 | 83,8800 |
16:32:24 | 100 | 83,8950 |
16:32:24 | 200 | 83,8950 |
16:32:24 | 100 | 83,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 83,8950 |
16:32:24 | 200 | 83,8950 |
16:32:23 | 100 | 83,8825 |
16:32:18 | 100 | 83,8825 |
16:32:12 | 100 | 83,9000 |
16:32:11 | 300 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 200 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 100 | 83,9000 |
16:32:11 | 125 | 83,9000 |