Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 82,4250 |
21:57:45 | 118 | 82,4300 |
21:57:45 | 100 | 82,4300 |
21:57:42 | 100 | 82,4300 |
21:57:40 | 268 | 82,4350 |
21:57:40 | 100 | 82,4350 |
21:57:40 | 330 | 82,4350 |
21:57:40 | 100 | 82,4300 |
21:57:40 | 100 | 82,4300 |
21:57:40 | 100 | 82,4250 |
21:57:40 | 693 | 82,4300 |
21:57:40 | 100 | 82,4300 |
21:57:39 | 100 | 82,4250 |
21:57:35 | 200 | 82,4300 |
21:57:35 | 119 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 149 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:35 | 600 | 82,4300 |
21:57:35 | 129 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:35 | 179 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:35 | 140 | 82,4300 |
21:57:35 | 100 | 82,4300 |
21:57:34 | 100 | 82,4375 |
21:57:34 | 110 | 82,4350 |
21:57:34 | 100 | 82,4350 |
21:57:34 | 100 | 82,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 185 | 82,4400 |
21:57:32 | 100 | 82,4400 |
21:57:32 | 400 | 82,4400 |
21:57:32 | 420 | 82,4450 |
21:57:32 | 420 | 82,4450 |
21:57:28 | 139 | 82,4500 |
21:57:28 | 200 | 82,4450 |
21:57:25 | 223 | 82,4450 |
21:57:25 | 100 | 82,4450 |
21:57:25 | 100 | 82,4500 |
21:57:25 | 300 | 82,4500 |
21:57:16 | 158 | 82,4500 |
21:57:16 | 138 | 82,4500 |
21:57:16 | 186 | 82,4500 |
21:57:16 | 100 | 82,4500 |