Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 109 | 84,4700 |
20:51:21 | 158 | 84,4700 |
20:51:21 | 100 | 84,4800 |
20:51:21 | 100 | 84,4800 |
20:51:09 | 100 | 84,4800 |
20:51:09 | 100 | 84,4800 |
20:50:56 | 100 | 84,4800 |
20:50:56 | 100 | 84,4800 |
20:50:56 | 100 | 84,4800 |
20:50:56 | 229 | 84,4800 |
20:50:41 | 116 | 84,4700 |
20:50:37 | 100 | 84,4700 |
20:50:37 | 160 | 84,4700 |
20:50:37 | 100 | 84,4700 |
20:50:37 | 100 | 84,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:27 | 106 | 84,4800 |
20:50:27 | 116 | 84,4700 |
20:50:17 | 100 | 84,4700 |
20:50:17 | 143 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:50:00 | 200 | 84,4700 |
20:50:00 | 100 | 84,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:00 | 300 | 84,4700 |
20:50:00 | 100 | 84,4700 |
20:49:22 | 100 | 84,4700 |
20:49:22 | 100 | 84,4800 |
20:49:21 | 100 | 84,4700 |
20:49:21 | 100 | 84,4700 |
20:49:21 | 100 | 84,4700 |
20:49:14 | 127 | 84,4750 |
20:49:13 | 100 | 84,4750 |
20:49:12 | 100 | 84,4750 |
20:49:11 | 100 | 84,4800 |
20:49:11 | 100 | 84,4800 |
20:49:11 | 100 | 84,4800 |
20:49:11 | 100 | 84,4800 |
20:49:11 | 100 | 84,4800 |