Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:50 | 100 | 84,4500 |
18:45:50 | 100 | 84,4500 |
18:45:50 | 100 | 84,4500 |
18:45:50 | 100 | 84,4500 |
18:45:31 | 100 | 84,4800 |
18:45:30 | 100 | 84,4600 |
18:45:30 | 100 | 84,4600 |
18:45:30 | 100 | 84,4550 |
18:45:06 | 100 | 84,4400 |
18:45:06 | 100 | 84,4400 |
18:45:06 | 100 | 84,4400 |
18:45:06 | 100 | 84,4400 |
18:45:06 | 212 | 84,4400 |
18:45:01 | 100 | 84,4200 |
18:45:01 | 100 | 84,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:25 | 500 | 84,4250 |
18:44:12 | 200 | 84,4300 |
18:44:11 | 100 | 84,4300 |
18:44:10 | 100 | 84,4350 |
18:44:10 | 207 | 84,4400 |
18:44:10 | 137 | 84,4400 |
18:44:10 | 200 | 84,4400 |
18:44:09 | 300 | 84,4450 |
18:44:09 | 200 | 84,4450 |
18:44:09 | 100 | 84,4450 |
18:44:09 | 100 | 84,4450 |
18:44:09 | 100 | 84,4450 |
18:44:09 | 100 | 84,4400 |
18:44:07 | 100 | 84,4350 |
18:44:07 | 200 | 84,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | 100 | 84,4300 |
18:44:07 | 100 | 84,4300 |
18:44:07 | 100 | 84,4300 |
18:44:07 | 200 | 84,4350 |
18:44:07 | 300 | 84,4300 |
18:44:07 | 200 | 84,4325 |
18:44:07 | 208 | 84,4350 |
18:43:49 | 370 | 84,4600 |
18:43:49 | 100 | 84,5000 |
18:43:49 | 100 | 84,4600 |
18:43:49 | 100 | 84,4600 |
18:43:49 | 300 | 84,4700 |
18:43:49 | 100 | 84,4700 |
18:43:49 | 100 | 84,4700 |
18:43:49 | 100 | 84,4500 |