Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:19 | 100 | 82,4200 |
12.06.25 21:55:19 | 100 | 82,4200 |
12.06.25 21:55:18 | 100 | 82,4100 |
12.06.25 21:55:14 | 179 | 82,4100 |
12.06.25 21:55:13 | 200 | 82,4100 |
12.06.25 21:55:13 | 100 | 82,4100 |
12.06.25 21:55:13 | 100 | 82,4100 |
12.06.25 21:55:13 | 118 | 82,4100 |
12.06.25 21:55:12 | 171 | 82,4050 |
12.06.25 21:55:12 | 100 | 82,4000 |
12.06.25 21:55:12 | 150 | 82,4000 |
12.06.25 21:55:10 | 100 | 82,3900 |
12.06.25 21:55:08 | 300 | 82,3800 |
12.06.25 21:55:08 | 100 | 82,3800 |
12.06.25 21:55:08 | 100 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:08 | 100 | 82,3800 |
12.06.25 21:55:08 | 400 | 82,3700 |
12.06.25 21:55:08 | 200 | 82,3700 |
12.06.25 21:55:06 | 100 | 82,3700 |
12.06.25 21:55:05 | 100 | 82,3700 |
12.06.25 21:55:05 | 400 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 125 | 82,3700 |
12.06.25 21:55:05 | 106 | 82,3600 |
12.06.25 21:55:05 | 273 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 104 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 200 | 82,3600 |
12.06.25 21:55:05 | 100 | 82,3700 |
12.06.25 21:55:01 | 100 | 82,3850 |
12.06.25 21:55:01 | 100 | 82,3700 |
12.06.25 21:55:01 | 100 | 82,3800 |
12.06.25 21:55:00 | 100 | 82,3700 |
12.06.25 21:55:00 | 100 | 82,3700 |
12.06.25 21:55:00 | 118 | 82,3700 |
12.06.25 21:55:00 | 100 | 82,3700 |
12.06.25 21:55:00 | 100 | 82,3600 |
12.06.25 21:54:59 | 100 | 82,3550 |