Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | 100 | 83,1800 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 200 | 83,2000 |
06.06.25 21:57:07 | 100 | 83,1600 |
06.06.25 21:57:07 | 100 | 83,1800 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 200 | 83,2000 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 370 | 83,1700 |
06.06.25 21:57:07 | 1,50 Tsd. | 83,1800 |
06.06.25 21:57:07 | 742 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | 100 | 83,1800 |
06.06.25 21:57:07 | 100 | 83,1800 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 100 | 83,1900 |
06.06.25 21:57:07 | 200 | 83,2000 |
06.06.25 21:57:07 | 100 | 83,2000 |
06.06.25 21:57:07 | 100 | 83,2000 |
06.06.25 21:57:07 | 100 | 83,2000 |
06.06.25 21:57:07 | 825 | 83,2000 |
06.06.25 21:57:05 | 100 | 83,1900 |
06.06.25 21:57:05 | 100 | 83,1900 |
06.06.25 21:57:02 | 100 | 83,1800 |
06.06.25 21:57:01 | 100 | 83,1800 |
06.06.25 21:57:01 | 100 | 83,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:01 | 256 | 83,1800 |
06.06.25 21:56:52 | 100 | 83,1800 |
06.06.25 21:56:52 | 100 | 83,1800 |
06.06.25 21:56:52 | 100 | 83,1800 |
06.06.25 21:56:52 | 100 | 83,1800 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:52 | 200 | 83,1700 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:52 | 100 | 83,1700 |
06.06.25 21:56:51 | 100 | 83,1600 |
06.06.25 21:56:50 | 100 | 83,1600 |
06.06.25 21:56:50 | 100 | 83,1600 |