Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:01 | 100 | 83,5970 |
09.06.25 21:56:01 | 100 | 83,6000 |
09.06.25 21:56:01 | 100 | 83,6000 |
09.06.25 21:56:01 | 100 | 83,6000 |
09.06.25 21:56:01 | 100 | 83,6000 |
09.06.25 21:56:01 | 579 | 83,6000 |
09.06.25 21:56:01 | 112 | 83,6000 |
09.06.25 21:55:59 | 100 | 83,5900 |
09.06.25 21:55:59 | 100 | 83,5900 |
09.06.25 21:55:57 | 100 | 83,5900 |
09.06.25 21:55:57 | 955 | 83,5900 |
09.06.25 21:55:57 | 100 | 83,5800 |
09.06.25 21:55:57 | 400 | 83,5800 |
09.06.25 21:55:57 | 100 | 83,5800 |
09.06.25 21:55:57 | 600 | 83,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:57 | 100 | 83,5900 |
09.06.25 21:55:57 | 106 | 83,5900 |
09.06.25 21:55:57 | 131 | 83,5900 |
09.06.25 21:55:57 | 100 | 83,5900 |
09.06.25 21:55:56 | 101 | 83,5900 |
09.06.25 21:55:56 | 100 | 83,5900 |
09.06.25 21:55:54 | 100 | 83,5800 |
09.06.25 21:55:50 | 150 | 83,5900 |
09.06.25 21:55:46 | 1,20 Tsd. | 83,5950 |
09.06.25 21:55:46 | 100 | 83,5950 |
09.06.25 21:55:46 | 200 | 83,5950 |
09.06.25 21:55:46 | 100 | 83,5900 |
09.06.25 21:55:46 | 200 | 83,5950 |
09.06.25 21:55:46 | 200 | 83,5950 |
09.06.25 21:55:43 | 200 | 83,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:43 | 200 | 83,5950 |
09.06.25 21:55:36 | 100 | 83,5950 |
09.06.25 21:55:34 | 100 | 83,6000 |
09.06.25 21:55:33 | 100 | 83,6000 |
09.06.25 21:55:33 | 100 | 83,6000 |
09.06.25 21:55:31 | 186 | 83,6000 |
09.06.25 21:55:31 | 100 | 83,6000 |
09.06.25 21:55:31 | 100 | 83,6000 |
09.06.25 21:55:31 | 100 | 83,6000 |
09.06.25 21:55:31 | 100 | 83,6000 |
09.06.25 21:55:30 | 150 | 83,6100 |
09.06.25 21:55:28 | 100 | 83,6000 |
09.06.25 21:55:28 | 101 | 83,6000 |
09.06.25 21:55:28 | 100 | 83,6000 |
09.06.25 21:55:28 | 100 | 83,6000 |