Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:08 | 201 | 102,35 |
19.11.24 21:59:07 | 121 | 102,36 |
19.11.24 21:59:05 | 400 | 102,36 |
19.11.24 21:59:05 | 100 | 102,36 |
19.11.24 21:59:05 | 100 | 102,36 |
19.11.24 21:59:05 | 100 | 102,36 |
19.11.24 21:59:05 | 100 | 102,36 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 200 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 110 | 102,39 |
19.11.24 21:59:04 | 100 | 102,40 |
19.11.24 21:59:04 | 100 | 102,39 |
19.11.24 21:59:04 | 109 | 102,39 |
19.11.24 21:59:03 | 100 | 102,40 |
19.11.24 21:59:03 | 100 | 102,40 |
19.11.24 21:59:03 | 100 | 102,40 |
19.11.24 21:59:03 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 600 | 102,40 |
19.11.24 21:59:02 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 284 | 102,40 |
19.11.24 21:59:02 | 389 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,41 |
19.11.24 21:59:02 | 100 | 102,41 |
19.11.24 21:59:02 | 100 | 102,41 |
19.11.24 21:59:02 | 143 | 102,40 |
19.11.24 21:59:02 | 600 | 102,41 |
19.11.24 21:59:02 | 300 | 102,40 |
19.11.24 21:59:02 | 690 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,40 |
19.11.24 21:59:02 | 100 | 102,41 |