International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:44 | 181 | 103,63 |
24.09.24 18:07:21 | 100 | 103,61 |
24.09.24 18:07:21 | 110 | 103,62 |
24.09.24 18:06:53 | 100 | 103,58 |
24.09.24 18:06:46 | 150 | 103,59 |
24.09.24 18:06:38 | 100 | 103,56 |
24.09.24 18:06:38 | 100 | 103,59 |
24.09.24 18:06:36 | 100 | 103,54 |
24.09.24 18:06:02 | 100 | 103,51 |
24.09.24 18:06:02 | 100 | 103,52 |
24.09.24 18:06:02 | 100 | 103,51 |
24.09.24 18:06:02 | 100 | 103,49 |
24.09.24 18:05:42 | 100 | 103,49 |
24.09.24 18:05:27 | 100 | 103,49 |
24.09.24 18:05:27 | 100 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:27 | 200 | 103,50 |
24.09.24 18:05:27 | 197 | 103,52 |
24.09.24 18:05:08 | 328 | 103,54 |
24.09.24 18:04:42 | 100 | 103,54 |
24.09.24 18:04:42 | 100 | 103,54 |
24.09.24 18:04:27 | 100 | 103,57 |
24.09.24 18:03:55 | 100 | 103,60 |
24.09.24 18:03:55 | 110 | 103,60 |
24.09.24 18:03:44 | 100 | 103,62 |
24.09.24 18:03:44 | 189 | 103,62 |
24.09.24 18:03:11 | 106 | 103,58 |
24.09.24 18:02:30 | 100 | 103,58 |
24.09.24 18:02:06 | 100 | 103,66 |
24.09.24 18:02:06 | 100 | 103,67 |
24.09.24 18:00:14 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:14 | 100 | 103,72 |
24.09.24 17:59:00 | 100 | 103,64 |
24.09.24 17:58:52 | 100 | 103,67 |
24.09.24 17:58:52 | 152 | 103,67 |
24.09.24 17:58:03 | 100 | 103,63 |
24.09.24 17:58:03 | 100 | 103,64 |
24.09.24 17:57:58 | 100 | 103,67 |
24.09.24 17:57:58 | 100 | 103,67 |
24.09.24 17:57:37 | 100 | 103,69 |
24.09.24 17:57:27 | 100 | 103,72 |
24.09.24 17:57:27 | 100 | 103,72 |
24.09.24 17:57:00 | 100 | 103,76 |
24.09.24 17:57:00 | 100 | 103,79 |
24.09.24 17:57:00 | 100 | 103,79 |
24.09.24 17:57:00 | 100 | 103,79 |