International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:20 | 100 | 103,88 |
24.09.24 19:16:11 | 120 | 103,89 |
24.09.24 19:15:16 | 100 | 103,89 |
24.09.24 19:15:16 | 103 | 103,89 |
24.09.24 19:11:55 | 119 | 103,91 |
24.09.24 19:11:55 | 110 | 103,90 |
24.09.24 19:11:55 | 100 | 103,89 |
24.09.24 19:11:55 | 200 | 103,89 |
24.09.24 19:11:55 | 196 | 103,89 |
24.09.24 19:11:55 | 100 | 103,87 |
24.09.24 19:09:48 | 100 | 103,77 |
24.09.24 19:09:48 | 100 | 103,77 |
24.09.24 19:09:48 | 100 | 103,76 |
24.09.24 19:09:15 | 100 | 103,75 |
24.09.24 19:09:11 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:47 | 100 | 103,73 |
24.09.24 19:08:47 | 165 | 103,72 |
24.09.24 19:08:47 | 100 | 103,71 |
24.09.24 19:08:35 | 100 | 103,72 |
24.09.24 19:08:35 | 100 | 103,73 |
24.09.24 19:08:33 | 199 | 103,75 |
24.09.24 19:08:33 | 150 | 103,75 |
24.09.24 19:08:32 | 100 | 103,73 |
24.09.24 19:08:05 | 100 | 103,78 |
24.09.24 19:07:59 | 100 | 103,79 |
24.09.24 19:07:52 | 100 | 103,80 |
24.09.24 19:07:45 | 100 | 103,80 |
24.09.24 19:07:45 | 100 | 103,80 |
24.09.24 19:07:45 | 100 | 103,79 |
24.09.24 19:07:45 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:45 | 100 | 103,79 |
24.09.24 19:07:45 | 115 | 103,79 |
24.09.24 19:07:45 | 107 | 103,80 |
24.09.24 19:07:45 | 100 | 103,81 |
24.09.24 19:07:45 | 100 | 103,84 |
24.09.24 19:07:45 | 100 | 103,84 |
24.09.24 19:06:51 | 100 | 103,85 |
24.09.24 19:06:51 | 100 | 103,85 |
24.09.24 19:06:04 | 100 | 103,86 |
24.09.24 19:06:04 | 100 | 103,85 |
24.09.24 19:04:48 | 100 | 103,83 |
24.09.24 19:04:48 | 100 | 103,83 |
24.09.24 19:04:25 | 100 | 103,85 |
24.09.24 19:04:20 | 100 | 103,83 |
24.09.24 19:04:20 | 100 | 103,83 |