International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:52 | 100 | 103,86 |
24.09.24 19:02:22 | 173 | 103,85 |
24.09.24 19:02:22 | 100 | 103,85 |
24.09.24 19:02:22 | 220 | 103,85 |
24.09.24 19:01:07 | 100 | 103,86 |
24.09.24 18:59:19 | 100 | 103,85 |
24.09.24 18:59:19 | 100 | 103,84 |
24.09.24 18:59:19 | 100 | 103,84 |
24.09.24 18:58:07 | 190 | 103,84 |
24.09.24 18:57:49 | 100 | 103,84 |
24.09.24 18:57:49 | 100 | 103,84 |
24.09.24 18:57:49 | 190 | 103,84 |
24.09.24 18:57:16 | 200 | 103,81 |
24.09.24 18:57:15 | 100 | 103,81 |
24.09.24 18:57:15 | 104 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:15 | 100 | 103,81 |
24.09.24 18:57:15 | 100 | 103,81 |
24.09.24 18:57:15 | 100 | 103,81 |
24.09.24 18:57:15 | 197 | 103,81 |
24.09.24 18:57:02 | 200 | 103,84 |
24.09.24 18:55:59 | 100 | 103,82 |
24.09.24 18:55:41 | 165 | 103,84 |
24.09.24 18:54:55 | 100 | 103,86 |
24.09.24 18:54:51 | 100 | 103,86 |
24.09.24 18:54:18 | 100 | 103,88 |
24.09.24 18:54:00 | 100 | 103,88 |
24.09.24 18:52:26 | 100 | 103,89 |
24.09.24 18:52:26 | 100 | 103,89 |
24.09.24 18:52:26 | 100 | 103,88 |
24.09.24 18:52:26 | 113 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:24 | 100 | 103,85 |
24.09.24 18:50:38 | 100 | 103,85 |
24.09.24 18:48:29 | 100 | 103,85 |
24.09.24 18:48:29 | 100 | 103,85 |
24.09.24 18:48:29 | 100 | 103,84 |
24.09.24 18:48:26 | 100 | 103,83 |
24.09.24 18:48:26 | 102 | 103,85 |
24.09.24 18:46:46 | 100 | 103,87 |
24.09.24 18:45:31 | 100 | 103,85 |
24.09.24 18:45:31 | 175 | 103,85 |
24.09.24 18:45:21 | 156 | 103,81 |
24.09.24 18:44:07 | 100 | 103,83 |
24.09.24 18:43:18 | 100 | 103,85 |
24.09.24 18:42:07 | 100 | 103,86 |
24.09.24 18:42:02 | 100 | 103,87 |