International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | 100 | 103,79 |
24.09.24 17:56:09 | 100 | 103,79 |
24.09.24 17:55:37 | 100 | 103,77 |
24.09.24 17:55:37 | 100 | 103,78 |
24.09.24 17:55:37 | 100 | 103,78 |
24.09.24 17:55:37 | 100 | 103,77 |
24.09.24 17:53:52 | 100 | 103,80 |
24.09.24 17:53:52 | 100 | 103,80 |
24.09.24 17:53:41 | 100 | 103,82 |
24.09.24 17:53:40 | 160 | 103,80 |
24.09.24 17:53:13 | 100 | 103,76 |
24.09.24 17:53:01 | 100 | 103,76 |
24.09.24 17:52:42 | 100 | 103,76 |
24.09.24 17:49:53 | 100 | 103,77 |
24.09.24 17:49:22 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:29 | 100 | 103,81 |
24.09.24 17:48:26 | 102 | 103,79 |
24.09.24 17:47:56 | 100 | 103,80 |
24.09.24 17:47:56 | 100 | 103,81 |
24.09.24 17:47:44 | 100 | 103,84 |
24.09.24 17:47:44 | 100 | 103,84 |
24.09.24 17:47:44 | 100 | 103,86 |
24.09.24 17:47:44 | 100 | 103,85 |
24.09.24 17:45:22 | 100 | 103,80 |
24.09.24 17:43:31 | 100 | 103,87 |
24.09.24 17:43:31 | 100 | 103,87 |
24.09.24 17:43:31 | 100 | 103,87 |
24.09.24 17:43:15 | 100 | 103,83 |
24.09.24 17:43:15 | 100 | 103,86 |
24.09.24 17:41:05 | 110 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | 190 | 103,96 |
24.09.24 17:40:03 | 100 | 104,01 |
24.09.24 17:39:20 | 100 | 104,04 |
24.09.24 17:39:20 | 100 | 104,02 |
24.09.24 17:39:08 | 100 | 104,01 |
24.09.24 17:38:45 | 100 | 103,99 |
24.09.24 17:38:08 | 100 | 103,99 |
24.09.24 17:38:08 | 100 | 103,99 |
24.09.24 17:38:08 | 100 | 104,00 |
24.09.24 17:38:08 | 100 | 104,01 |
24.09.24 17:38:08 | 110 | 104,01 |
24.09.24 17:38:08 | 100 | 104,00 |
24.09.24 17:38:08 | 100 | 104,01 |
24.09.24 17:38:08 | 100 | 104,00 |
24.09.24 17:38:08 | 157 | 104,01 |