International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:08 | 157 | 104,00 |
24.09.24 17:38:08 | 100 | 104,00 |
24.09.24 17:38:07 | 100 | 103,98 |
24.09.24 17:37:44 | 197 | 104,05 |
24.09.24 17:37:27 | 100 | 104,08 |
24.09.24 17:37:27 | 100 | 104,09 |
24.09.24 17:37:27 | 185 | 104,10 |
24.09.24 17:36:44 | 100 | 104,12 |
24.09.24 17:36:44 | 100 | 104,12 |
24.09.24 17:36:43 | 100 | 104,14 |
24.09.24 17:35:59 | 100 | 104,21 |
24.09.24 17:35:59 | 100 | 104,21 |
24.09.24 17:35:59 | 100 | 104,21 |
24.09.24 17:35:59 | 100 | 104,21 |
24.09.24 17:35:48 | 142 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:15 | 100 | 104,26 |
24.09.24 17:34:55 | 100 | 104,27 |
24.09.24 17:33:55 | 100 | 104,33 |
24.09.24 17:33:55 | 100 | 104,32 |
24.09.24 17:33:55 | 126 | 104,35 |
24.09.24 17:33:50 | 100 | 104,29 |
24.09.24 17:33:50 | 100 | 104,29 |
24.09.24 17:33:50 | 100 | 104,29 |
24.09.24 17:33:47 | 108 | 104,31 |
24.09.24 17:33:36 | 100 | 104,31 |
24.09.24 17:32:35 | 100 | 104,35 |
24.09.24 17:31:42 | 100 | 104,35 |
24.09.24 17:31:42 | 100 | 104,35 |
24.09.24 17:31:42 | 100 | 104,32 |
24.09.24 17:31:42 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:52 | 100 | 104,29 |
24.09.24 17:30:48 | 200 | 104,30 |
24.09.24 17:30:47 | 7,10 Tsd. | 104,30 |
24.09.24 17:30:47 | 1,70 Tsd. | 104,30 |
24.09.24 17:30:22 | 279 | 104,34 |
24.09.24 17:30:21 | 100 | 104,34 |
24.09.24 17:30:21 | 110 | 104,35 |
24.09.24 17:28:56 | 100 | 104,30 |
24.09.24 17:28:53 | 100 | 104,30 |
24.09.24 17:28:53 | 100 | 104,29 |
24.09.24 17:28:53 | 100 | 104,29 |
24.09.24 17:28:53 | 100 | 104,29 |
24.09.24 17:28:23 | 125 | 104,25 |
24.09.24 17:28:23 | 100 | 104,30 |
24.09.24 17:28:23 | 100 | 104,24 |