International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:24 | 100 | 103,64 |
24.09.24 18:24:24 | 101 | 103,64 |
24.09.24 18:23:26 | 100 | 103,59 |
24.09.24 18:23:26 | 100 | 103,59 |
24.09.24 18:23:26 | 100 | 103,59 |
24.09.24 18:22:40 | 187 | 103,62 |
24.09.24 18:20:43 | 100 | 103,60 |
24.09.24 18:20:33 | 100 | 103,62 |
24.09.24 18:17:09 | 100 | 103,62 |
24.09.24 18:17:00 | 100 | 103,60 |
24.09.24 18:17:00 | 100 | 103,60 |
24.09.24 18:15:59 | 100 | 103,64 |
24.09.24 18:15:48 | 100 | 103,65 |
24.09.24 18:14:55 | 100 | 103,65 |
24.09.24 18:14:03 | 100 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:26 | 100 | 103,63 |
24.09.24 18:13:26 | 100 | 103,62 |
24.09.24 18:13:26 | 100 | 103,66 |
24.09.24 18:13:26 | 100 | 103,66 |
24.09.24 18:13:26 | 100 | 103,66 |
24.09.24 18:13:26 | 100 | 103,63 |
24.09.24 18:13:26 | 100 | 103,60 |
24.09.24 18:13:26 | 100 | 103,62 |
24.09.24 18:13:26 | 100 | 103,63 |
24.09.24 18:13:26 | 100 | 103,65 |
24.09.24 18:13:26 | 100 | 103,64 |
24.09.24 18:13:26 | 100 | 103,62 |
24.09.24 18:13:26 | 100 | 103,62 |
24.09.24 18:13:26 | 200 | 103,63 |
24.09.24 18:13:26 | 100 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:26 | 100 | 103,60 |
24.09.24 18:13:26 | 100 | 103,61 |
24.09.24 18:10:31 | 100 | 103,61 |
24.09.24 18:10:18 | 106 | 103,58 |
24.09.24 18:09:36 | 100 | 103,54 |
24.09.24 18:09:36 | 100 | 103,54 |
24.09.24 18:09:36 | 100 | 103,54 |
24.09.24 18:09:36 | 100 | 103,54 |
24.09.24 18:09:28 | 100 | 103,55 |
24.09.24 18:09:12 | 100 | 103,56 |
24.09.24 18:09:10 | 203 | 103,57 |
24.09.24 18:08:44 | 100 | 103,55 |
24.09.24 18:08:44 | 100 | 103,55 |
24.09.24 18:08:44 | 100 | 103,55 |
24.09.24 18:08:44 | 100 | 103,55 |