International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:02 | 100 | 103,87 |
24.09.24 18:41:30 | 100 | 103,87 |
24.09.24 18:41:28 | 100 | 103,87 |
24.09.24 18:41:28 | 100 | 103,89 |
24.09.24 18:41:28 | 100 | 103,89 |
24.09.24 18:41:28 | 100 | 103,88 |
24.09.24 18:40:59 | 100 | 103,84 |
24.09.24 18:40:53 | 100 | 103,82 |
24.09.24 18:40:33 | 100 | 103,80 |
24.09.24 18:40:33 | 112 | 103,80 |
24.09.24 18:40:33 | 100 | 103,80 |
24.09.24 18:40:33 | 100 | 103,79 |
24.09.24 18:40:33 | 116 | 103,79 |
24.09.24 18:40:13 | 100 | 103,76 |
24.09.24 18:40:13 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:07 | 100 | 103,74 |
24.09.24 18:39:07 | 100 | 103,74 |
24.09.24 18:37:40 | 100 | 103,71 |
24.09.24 18:35:55 | 100 | 103,73 |
24.09.24 18:33:50 | 100 | 103,70 |
24.09.24 18:31:24 | 100 | 103,67 |
24.09.24 18:31:24 | 100 | 103,67 |
24.09.24 18:30:36 | 100 | 103,69 |
24.09.24 18:30:36 | 100 | 103,67 |
24.09.24 18:30:36 | 100 | 103,70 |
24.09.24 18:30:36 | 100 | 103,68 |
24.09.24 18:30:11 | 100 | 103,62 |
24.09.24 18:29:58 | 100 | 103,65 |
24.09.24 18:29:39 | 100 | 103,66 |
24.09.24 18:28:53 | 100 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:53 | 100 | 103,64 |
24.09.24 18:28:06 | 100 | 103,63 |
24.09.24 18:28:06 | 100 | 103,63 |
24.09.24 18:28:06 | 100 | 103,63 |
24.09.24 18:27:49 | 100 | 103,64 |
24.09.24 18:27:49 | 100 | 103,64 |
24.09.24 18:27:32 | 100 | 103,61 |
24.09.24 18:27:32 | 100 | 103,59 |
24.09.24 18:27:32 | 100 | 103,61 |
24.09.24 18:27:32 | 100 | 103,60 |
24.09.24 18:26:46 | 109 | 103,60 |
24.09.24 18:25:56 | 100 | 103,62 |
24.09.24 18:25:14 | 100 | 103,63 |
24.09.24 18:25:14 | 249 | 103,65 |
24.09.24 18:24:24 | 100 | 103,64 |