Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 204 | 21,9950 |
12.06.25 21:58:04 | 148 | 21,9900 |
12.06.25 21:58:04 | 308 | 21,9950 |
12.06.25 21:58:04 | 308 | 21,9950 |
12.06.25 21:58:04 | 148 | 21,9900 |
12.06.25 21:58:04 | 200 | 21,9950 |
12.06.25 21:58:04 | 200 | 21,9950 |
12.06.25 21:58:04 | 300 | 21,9950 |
12.06.25 21:58:04 | 148 | 21,9900 |
12.06.25 21:58:04 | 100 | 21,9900 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 500 | 21,9950 |
12.06.25 21:58:04 | 200 | 21,9950 |
12.06.25 21:58:04 | 100 | 21,9950 |
12.06.25 21:58:04 | 100 | 21,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 1,21 Tsd. | 21,9950 |
12.06.25 21:58:04 | 300 | 21,9950 |
12.06.25 21:58:04 | 606 | 21,9950 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 1,21 Tsd. | 21,9950 |
12.06.25 21:58:04 | 1,21 Tsd. | 21,9950 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 900 | 22,0000 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 400 | 22,0000 |
12.06.25 21:58:04 | 400 | 22,0000 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 200 | 22,0000 |
12.06.25 21:58:04 | 300 | 22,0000 |
12.06.25 21:58:04 | 200 | 22,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 900 | 22,0000 |
12.06.25 21:58:04 | 113 | 22,0000 |
12.06.25 21:58:04 | 2,18 Tsd. | 22,0000 |
12.06.25 21:58:04 | 148 | 22,0000 |
12.06.25 21:58:04 | 1,20 Tsd. | 22,0000 |
12.06.25 21:58:04 | 194 | 22,0000 |
12.06.25 21:58:04 | 200 | 22,0000 |
12.06.25 21:58:04 | 300 | 22,0000 |
12.06.25 21:58:04 | 148 | 22,0000 |
12.06.25 21:58:04 | 100 | 22,0000 |
12.06.25 21:58:04 | 200 | 22,0050 |
12.06.25 21:58:03 | 400 | 22,0000 |
12.06.25 21:58:03 | 200 | 22,0000 |
12.06.25 21:58:03 | 205 | 22,0050 |
12.06.25 21:58:03 | 100 | 22,0000 |