Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | 114 | 22,1950 |
11.06.25 21:57:25 | 161 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:25 | 100 | 22,1950 |
11.06.25 21:57:24 | 800 | 22,1950 |
11.06.25 21:57:24 | 800 | 22,1950 |
11.06.25 21:57:24 | 800 | 22,1950 |
11.06.25 21:57:24 | 500 | 22,1950 |
11.06.25 21:57:24 | 300 | 22,1950 |
11.06.25 21:57:24 | 100 | 22,1950 |
11.06.25 21:57:24 | 100 | 22,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 100 | 22,1950 |
11.06.25 21:57:24 | 800 | 22,1950 |
11.06.25 21:57:24 | 100 | 22,1950 |
11.06.25 21:57:24 | 300 | 22,1950 |
11.06.25 21:57:24 | 200 | 22,1950 |
11.06.25 21:57:24 | 100 | 22,1950 |
11.06.25 21:57:23 | 100 | 22,1900 |
11.06.25 21:57:23 | 200 | 22,1950 |
11.06.25 21:57:21 | 100 | 22,2000 |
11.06.25 21:57:21 | 100 | 22,2000 |
11.06.25 21:57:21 | 100 | 22,2000 |
11.06.25 21:57:21 | 300 | 22,2000 |
11.06.25 21:57:21 | 500 | 22,1950 |
11.06.25 21:57:21 | 100 | 22,1950 |
11.06.25 21:57:20 | 200 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | 100 | 22,1950 |
11.06.25 21:57:19 | 100 | 22,1950 |
11.06.25 21:57:17 | 200 | 22,2000 |
11.06.25 21:57:16 | 100 | 22,2000 |
11.06.25 21:57:16 | 100 | 22,2000 |
11.06.25 21:57:16 | 100 | 22,2000 |
11.06.25 21:57:15 | 100 | 22,2000 |
11.06.25 21:57:15 | 100 | 22,2000 |
11.06.25 21:57:15 | 126 | 22,1950 |
11.06.25 21:57:15 | 174 | 22,1950 |
11.06.25 21:57:15 | 142 | 22,1950 |
11.06.25 21:57:15 | 126 | 22,1950 |
11.06.25 21:57:15 | 174 | 22,1950 |
11.06.25 21:57:15 | 300 | 22,1950 |
11.06.25 21:57:15 | 100 | 22,2000 |