Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:55 | 857 | 22,2000 |
11.06.25 21:57:55 | 400 | 22,2000 |
11.06.25 21:57:55 | 100 | 22,2000 |
11.06.25 21:57:55 | 200 | 22,2000 |
11.06.25 21:57:55 | 300 | 22,1950 |
11.06.25 21:57:55 | 100 | 22,1900 |
11.06.25 21:57:54 | 400 | 22,1950 |
11.06.25 21:57:54 | 100 | 22,1950 |
11.06.25 21:57:54 | 200 | 22,1950 |
11.06.25 21:57:54 | 100 | 22,1950 |
11.06.25 21:57:54 | 190 | 22,1950 |
11.06.25 21:57:53 | 100 | 22,1950 |
11.06.25 21:57:53 | 100 | 22,1900 |
11.06.25 21:57:53 | 100 | 22,1950 |
11.06.25 21:57:52 | 100 | 22,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 22,1920 |
11.06.25 21:57:52 | 184 | 22,1907 |
11.06.25 21:57:51 | 2,01 Tsd. | 22,1907 |
11.06.25 21:57:50 | 100 | 22,1950 |
11.06.25 21:57:50 | 300 | 22,1950 |
11.06.25 21:57:50 | 200 | 22,2000 |
11.06.25 21:57:50 | 100 | 22,2000 |
11.06.25 21:57:50 | 100 | 22,1950 |
11.06.25 21:57:50 | 200 | 22,1950 |
11.06.25 21:57:49 | 100 | 22,1900 |
11.06.25 21:57:48 | 300 | 22,1900 |
11.06.25 21:57:48 | 546 | 22,1950 |
11.06.25 21:57:48 | 100 | 22,1950 |
11.06.25 21:57:48 | 254 | 22,1950 |
11.06.25 21:57:48 | 800 | 22,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:47 | 200 | 22,2000 |
11.06.25 21:57:46 | 100 | 22,1950 |
11.06.25 21:57:46 | 400 | 22,1950 |
11.06.25 21:57:46 | 200 | 22,1950 |
11.06.25 21:57:45 | 105 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 157 | 22,1900 |
11.06.25 21:57:45 | 113 | 22,1900 |
11.06.25 21:57:45 | 500 | 22,2000 |
11.06.25 21:57:44 | 100 | 22,1900 |
11.06.25 21:57:43 | 100 | 22,1950 |