Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 23,1900 |
21:59:27 | 100 | 23,1900 |
21:59:26 | 109 | 23,1850 |
21:59:26 | 200 | 23,1893 |
21:59:26 | 100 | 23,1850 |
21:59:26 | 200 | 23,1900 |
21:59:26 | 100 | 23,1900 |
21:59:26 | 100 | 23,1900 |
21:59:26 | 200 | 23,1900 |
21:59:26 | 200 | 23,1900 |
21:59:26 | 100 | 23,1850 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 110 | 23,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 23,1850 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 200 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 200 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 200 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 100 | 23,1800 |
21:59:26 | 165 | 23,1800 |
21:59:26 | 135 | 23,1800 |
21:59:26 | 100 | 23,1850 |
21:59:26 | 500 | 23,1900 |
21:59:25 | 100 | 23,1850 |
21:59:25 | 100 | 23,1850 |
21:59:25 | 100 | 23,1850 |
21:59:25 | 100 | 23,1850 |
21:59:25 | 100 | 23,1850 |