Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 21,7400 |
21:57:58 | 9,18 Tsd. | 21,7400 |
21:57:58 | 200 | 21,7400 |
21:57:58 | 200 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 300 | 21,7400 |
21:57:58 | 200 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 603 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:58 | 374 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 21,7400 |
21:57:58 | 100 | 21,7400 |
21:57:55 | 700 | 21,7400 |
21:57:54 | 400 | 21,7450 |
21:57:54 | 400 | 21,7450 |
21:57:54 | 100 | 21,7450 |
21:57:54 | 200 | 21,7450 |
21:57:53 | 500 | 21,7450 |
21:57:53 | 300 | 21,7400 |
21:57:53 | 100 | 21,7450 |
21:57:53 | 130 | 21,7450 |
21:57:53 | 200 | 21,7450 |
21:57:50 | 100 | 21,7500 |
21:57:50 | 100 | 21,7500 |
21:57:50 | 100 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 200 | 21,7450 |
21:57:50 | 100 | 21,7450 |
21:57:49 | 300 | 21,7450 |
21:57:49 | 100 | 21,7450 |
21:57:47 | 275 | 21,7400 |
21:57:47 | 100 | 21,7400 |
21:57:47 | 100 | 21,7450 |
21:57:46 | 100 | 21,7400 |
21:57:44 | 233 | 21,7458 |
21:57:44 | 185 | 21,7450 |
21:57:44 | 112 | 21,7450 |
21:57:43 | 100 | 21,7450 |
21:57:41 | 200 | 21,7450 |
21:57:40 | 115 | 21,7450 |
21:57:40 | 100 | 21,7450 |