Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 202 | 21,0300 |
21:59:11 | 400 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 500 | 21,0350 |
21:59:11 | 8,73 Tsd. | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 13,14 Tsd. | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0350 |
21:59:11 | 200 | 21,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 188 | 21,0350 |
21:59:11 | 16,70 Tsd. | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 106 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 101 | 21,0350 |
21:59:11 | 200 | 21,0350 |
21:59:11 | 200 | 21,0350 |
21:59:11 | 1,20 Tsd. | 21,0300 |
21:59:11 | 500 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 200 | 21,0300 |
21:59:11 | 5,89 Tsd. | 21,0300 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 311 | 21,0350 |
21:59:11 | 100 | 21,0300 |
21:59:11 | 160 | 21,0300 |