Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 1,23 Tsd. | 21,7450 |
21:57:31 | 240 | 21,7450 |
21:57:31 | 689 | 21,7450 |
21:57:31 | 559 | 21,7450 |
21:57:31 | 100 | 21,7500 |
21:57:31 | 101 | 21,7500 |
21:57:31 | 100 | 21,7450 |
21:57:31 | 170 | 21,7500 |
21:57:31 | 195 | 21,7450 |
21:57:31 | 100 | 21,7500 |
21:57:31 | 300 | 21,7500 |
21:57:31 | 100 | 21,7450 |
21:57:31 | 200 | 21,7500 |
21:57:31 | 500 | 21,7500 |
21:57:31 | 100 | 21,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:30 | 100 | 21,7450 |
21:57:28 | 100 | 21,7450 |
21:57:28 | 137 | 21,7436 |
21:57:27 | 100 | 21,7450 |
21:57:27 | 200 | 21,7450 |
21:57:26 | 100 | 21,7450 |
21:57:25 | 367 | 21,7450 |
21:57:25 | 363 | 21,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 400 | 21,7450 |
21:57:25 | 100 | 21,7450 |
21:57:25 | 200 | 21,7450 |
21:57:25 | 200 | 21,7450 |
21:57:24 | 100 | 21,7450 |
21:57:24 | 100 | 21,7450 |
21:57:23 | 100 | 21,7450 |
21:57:23 | 200 | 21,7500 |
21:57:23 | 100 | 21,7450 |
21:57:21 | 100 | 21,7450 |
21:57:21 | 100 | 21,7450 |
21:57:20 | 161 | 21,7450 |
21:57:20 | 100 | 21,7450 |
21:57:20 | 700 | 21,7450 |
21:57:19 | 100 | 21,7450 |