Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 200 | 20,5050 |
06.06.25 21:59:10 | 135 | 20,5100 |
06.06.25 21:59:10 | 900 | 20,5100 |
06.06.25 21:59:10 | 100 | 20,5100 |
06.06.25 21:59:10 | 100 | 20,5100 |
06.06.25 21:59:10 | 13,11 Tsd. | 20,5100 |
06.06.25 21:59:10 | 2,06 Tsd. | 20,5050 |
06.06.25 21:59:10 | 329 | 20,5050 |
06.06.25 21:59:10 | 569 | 20,5050 |
06.06.25 21:59:10 | 700 | 20,5050 |
06.06.25 21:59:10 | 100 | 20,5050 |
06.06.25 21:59:10 | 100 | 20,5050 |
06.06.25 21:59:10 | 100 | 20,5050 |
06.06.25 21:59:10 | 100 | 20,5050 |
06.06.25 21:59:10 | 497 | 20,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:10 | 101 | 20,5050 |
06.06.25 21:59:10 | 171 | 20,5050 |
06.06.25 21:59:10 | 100 | 20,5050 |
06.06.25 21:59:10 | 200 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5050 |
06.06.25 21:59:09 | 100 | 20,5000 |
06.06.25 21:59:07 | 100 | 20,5050 |
06.06.25 21:59:07 | 100 | 20,5050 |
06.06.25 21:59:07 | 122 | 20,5050 |
06.06.25 21:59:06 | 100 | 20,5050 |
06.06.25 21:59:06 | 195 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 123 | 20,5050 |
06.06.25 21:59:06 | 186 | 20,5000 |
06.06.25 21:59:06 | 100 | 20,5000 |
06.06.25 21:59:06 | 100 | 20,5000 |
06.06.25 21:59:06 | 100 | 20,5000 |
06.06.25 21:59:06 | 100 | 20,5000 |
06.06.25 21:59:06 | 100 | 20,5000 |
06.06.25 21:59:05 | 644 | 20,5000 |
06.06.25 21:59:05 | 200 | 20,5000 |
06.06.25 21:59:05 | 143 | 20,5000 |
06.06.25 21:59:05 | 105 | 20,5000 |
06.06.25 21:59:05 | 400 | 20,5000 |
06.06.25 21:59:05 | 100 | 20,5000 |
06.06.25 21:59:05 | 100 | 20,5000 |
06.06.25 21:59:04 | 400 | 20,5000 |