Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:08 | 400 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 300 | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 300 | 30,44 |
19.11.24 21:59:08 | 631 | 30,44 |
19.11.24 21:59:08 | 476 | 30,44 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 199 | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:08 | 500 | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 200 | 30,45 |
19.11.24 21:59:08 | 300 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 200 | 30,44 |
19.11.24 21:59:08 | 500 | 30,44 |
19.11.24 21:59:08 | 900 | 30,45 |
19.11.24 21:59:08 | 800 | 30,45 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 200 | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:08 | 974 | 30,45 |
19.11.24 21:59:08 | 100 | 30,45 |
19.11.24 21:59:08 | 600 | 30,44 |
19.11.24 21:59:08 | 265 | 30,45 |
19.11.24 21:59:08 | 487 | 30,45 |
19.11.24 21:59:08 | 135 | 30,45 |
19.11.24 21:59:08 | 487 | 30,45 |
19.11.24 21:59:08 | 800 | 30,45 |
19.11.24 21:59:08 | 7,71 Tsd. | 30,44 |
19.11.24 21:59:08 | 2,54 Tsd. | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
19.11.24 21:59:08 | 1,63 Tsd. | 30,44 |
19.11.24 21:59:08 | 3,27 Tsd. | 30,44 |
19.11.24 21:59:08 | 100 | 30,44 |
19.11.24 21:59:08 | 5,74 Tsd. | 30,44 |