Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 100 | 20,5050 |
06.06.25 21:59:02 | 100 | 20,5050 |
06.06.25 21:59:02 | 151 | 20,5000 |
06.06.25 21:59:02 | 198 | 20,5000 |
06.06.25 21:59:02 | 151 | 20,5000 |
06.06.25 21:59:02 | 100 | 20,5050 |
06.06.25 21:59:02 | 100 | 20,5050 |
06.06.25 21:59:02 | 100 | 20,5050 |
06.06.25 21:59:02 | 100 | 20,5050 |
06.06.25 21:59:02 | 400 | 20,5000 |
06.06.25 21:59:02 | 122 | 20,5000 |
06.06.25 21:59:02 | 198 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 200 | 20,5050 |
06.06.25 21:59:01 | 453 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:01 | 110 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5050 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 430 | 20,5000 |
06.06.25 21:59:01 | 170 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
06.06.25 21:59:01 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 113 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5050 |
06.06.25 21:59:00 | 100 | 20,5000 |
06.06.25 21:59:00 | 200 | 20,5000 |
06.06.25 21:59:00 | 100 | 20,5050 |
06.06.25 21:59:00 | 200 | 20,5000 |
06.06.25 21:59:00 | 200 | 20,5000 |
06.06.25 21:59:00 | 200 | 20,5000 |
06.06.25 21:59:00 | 200 | 20,5000 |