Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 130 | 21,7250 |
10.06.25 21:58:44 | 100 | 21,7250 |
10.06.25 21:58:43 | 400 | 21,7250 |
10.06.25 21:58:43 | 100 | 21,7250 |
10.06.25 21:58:43 | 200 | 21,7250 |
10.06.25 21:58:43 | 100 | 21,7250 |
10.06.25 21:58:43 | 100 | 21,7250 |
10.06.25 21:58:43 | 200 | 21,7250 |
10.06.25 21:58:42 | 150 | 21,7250 |
10.06.25 21:58:42 | 300 | 21,7250 |
10.06.25 21:58:42 | 100 | 21,7250 |
10.06.25 21:58:42 | 199 | 21,7250 |
10.06.25 21:58:42 | 300 | 21,7250 |
10.06.25 21:58:42 | 100 | 21,7250 |
10.06.25 21:58:42 | 260 | 21,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 100 | 21,7250 |
10.06.25 21:58:41 | 100 | 21,7250 |
10.06.25 21:58:41 | 100 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 150 | 21,7250 |
10.06.25 21:58:40 | 200 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 200 | 21,7250 |
10.06.25 21:58:40 | 300 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
10.06.25 21:58:40 | 240 | 21,7250 |
10.06.25 21:58:40 | 100 | 21,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:40 | 160 | 21,7250 |
10.06.25 21:58:39 | 100 | 21,7200 |
10.06.25 21:58:39 | 131 | 21,7250 |
10.06.25 21:58:37 | 100 | 21,7250 |
10.06.25 21:58:36 | 100 | 21,7250 |
10.06.25 21:58:35 | 100 | 21,7300 |
10.06.25 21:58:34 | 200 | 21,7250 |
10.06.25 21:58:34 | 100 | 21,7250 |
10.06.25 21:58:34 | 200 | 21,7250 |
10.06.25 21:58:33 | 154 | 21,7300 |
10.06.25 21:58:33 | 180 | 21,7300 |
10.06.25 21:58:33 | 100 | 21,7250 |
10.06.25 21:58:33 | 100 | 21,7250 |
10.06.25 21:58:32 | 1,10 Tsd. | 21,7250 |
10.06.25 21:58:32 | 200 | 21,7250 |