Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:21 | 100 | 625,8950 |
11.06.25 20:03:21 | 130 | 625,5547 |
11.06.25 20:03:15 | 100 | 625,7100 |
11.06.25 20:03:14 | 100 | 625,5000 |
11.06.25 20:03:01 | 483 | 625,5000 |
11.06.25 20:03:01 | 517 | 625,5000 |
11.06.25 20:02:44 | 100 | 625,6000 |
11.06.25 20:02:37 | 140 | 625,5150 |
11.06.25 20:02:32 | 100 | 625,7300 |
11.06.25 20:02:15 | 2,75 Tsd. | 625,4600 |
11.06.25 20:02:15 | 345 | 625,4600 |
11.06.25 20:02:15 | 143 | 625,4600 |
11.06.25 20:02:15 | 1,66 Tsd. | 625,4600 |
11.06.25 20:02:15 | 100 | 625,4800 |
11.06.25 20:02:10 | 200 | 625,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:10 | 100 | 625,4900 |
11.06.25 20:02:10 | 100 | 625,4700 |
11.06.25 20:02:10 | 100 | 625,4800 |
11.06.25 20:02:10 | 200 | 625,4800 |
11.06.25 20:02:10 | 100 | 625,5200 |
11.06.25 20:02:10 | 100 | 625,5800 |
11.06.25 20:02:10 | 400 | 625,5400 |
11.06.25 20:02:10 | 100 | 625,5800 |
11.06.25 20:02:10 | 100 | 625,6050 |
11.06.25 20:02:04 | 153 | 626,0000 |
11.06.25 20:02:04 | 100 | 626,0000 |
11.06.25 20:02:03 | 100 | 626,0800 |
11.06.25 20:02:02 | 100 | 626,0900 |
11.06.25 20:02:02 | 500 | 626,0700 |
11.06.25 20:02:01 | 100 | 626,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:01 | 100 | 626,2350 |
11.06.25 20:02:01 | 100 | 626,2350 |
11.06.25 20:01:59 | 109 | 626,3500 |
11.06.25 20:01:58 | 300 | 626,2350 |
11.06.25 20:01:54 | 100 | 626,4000 |
11.06.25 20:01:26 | 100 | 626,3900 |
11.06.25 20:01:26 | 100 | 626,4800 |
11.06.25 20:01:26 | 100 | 626,5400 |
11.06.25 20:01:26 | 100 | 626,6500 |
11.06.25 20:01:13 | 100 | 626,7500 |
11.06.25 20:01:13 | 100 | 626,8300 |
11.06.25 20:01:11 | 100 | 627,0000 |
11.06.25 20:01:02 | 100 | 627,0000 |
11.06.25 20:01:01 | 100 | 627,1000 |
11.06.25 20:00:33 | 100 | 627,4100 |