Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:56 | 100 | 619,4100 |
17:47:56 | 100 | 619,4100 |
17:47:56 | 100 | 619,4100 |
17:47:56 | 100 | 619,4100 |
17:47:56 | 100 | 619,4100 |
17:47:53 | 100 | 619,2500 |
17:47:53 | 100 | 619,2600 |
17:47:52 | 100 | 619,3500 |
17:47:52 | 100 | 619,2200 |
17:47:52 | 100 | 619,3800 |
17:47:52 | 100 | 619,3800 |
17:47:52 | 200 | 619,2000 |
17:47:52 | 100 | 619,3800 |
17:47:52 | 100 | 619,3100 |
17:47:52 | 100 | 619,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:52 | 100 | 619,3000 |
17:47:52 | 100 | 619,2000 |
17:47:52 | 100 | 619,2000 |
17:47:49 | 200 | 619,1200 |
17:47:44 | 200 | 619,1200 |
17:44:48 | 100 | 619,1700 |
17:44:28 | 100 | 619,2200 |
17:44:28 | 100 | 619,2200 |
17:44:14 | 100 | 619,1600 |
17:44:09 | 100 | 619,0800 |
17:44:01 | 200 | 619,0050 |
17:44:01 | 100 | 619,1200 |
17:44:01 | 100 | 619,1200 |
17:43:52 | 100 | 619,0700 |
17:43:51 | 100 | 619,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | 100 | 619,0200 |
17:43:50 | 100 | 618,9500 |
17:43:50 | 150 | 619,0200 |
17:43:50 | 400 | 618,9900 |
17:43:50 | 100 | 618,9050 |
17:43:50 | 100 | 618,9050 |
17:43:50 | 100 | 618,7900 |
17:43:50 | 200 | 618,7900 |
17:43:50 | 100 | 619,0100 |
17:43:50 | 100 | 618,7900 |
17:43:50 | 200 | 618,7800 |
17:43:50 | 100 | 618,7800 |
17:43:50 | 225 | 619,0000 |
17:43:50 | 120 | 618,9500 |
17:43:50 | 100 | 618,9300 |