Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:57 | 100 | 616,9000 |
17:10:57 | 100 | 616,9000 |
17:10:57 | 296 | 616,8700 |
17:10:57 | 100 | 616,8900 |
17:10:57 | 100 | 616,8900 |
17:10:57 | 100 | 616,8900 |
17:10:43 | 200 | 617,0700 |
17:10:43 | 100 | 617,0600 |
17:10:43 | 102 | 617,0300 |
17:10:43 | 100 | 617,0700 |
17:10:43 | 100 | 617,0700 |
17:10:43 | 300 | 617,0700 |
17:10:42 | 100 | 617,2850 |
17:09:55 | 200 | 616,8500 |
17:09:55 | 100 | 616,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | 100 | 616,8900 |
17:09:55 | 102 | 616,8900 |
17:09:41 | 300 | 617,1864 |
17:09:28 | 100 | 617,1000 |
17:08:44 | 100 | 616,9650 |
17:08:42 | 100 | 616,7700 |
17:08:32 | 100 | 617,4999 |
17:08:11 | 199 | 617,1000 |
17:08:11 | 100 | 617,1300 |
17:08:08 | 100 | 617,0400 |
17:08:08 | 100 | 617,0500 |
17:08:08 | 100 | 616,9700 |
17:08:08 | 100 | 616,9700 |
17:08:07 | 100 | 616,9700 |
17:08:03 | 129 | 617,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:59 | 100 | 616,8850 |
17:07:59 | 150 | 617,0200 |
17:07:26 | 120 | 616,7700 |
17:07:24 | 120 | 616,8200 |
17:07:18 | 100 | 616,6900 |
17:07:14 | 100 | 616,6900 |
17:07:07 | 100 | 616,7100 |
17:07:07 | 100 | 616,7600 |
17:07:07 | 148 | 616,7600 |
17:07:07 | 100 | 616,7600 |
17:07:04 | 115 | 616,5100 |
17:07:04 | 100 | 616,5400 |
17:06:56 | 100 | 616,5900 |
17:06:54 | 100 | 616,5200 |
17:06:54 | 102 | 616,5250 |