Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:41 | 167 | 622,5506 |
17:54:40 | 140 | 622,2700 |
17:54:19 | 100 | 622,4600 |
17:54:19 | 278 | 622,7900 |
17:53:58 | 117 | 622,4400 |
17:53:23 | 100 | 622,8950 |
17:53:23 | 100 | 622,7800 |
17:52:29 | 100 | 622,7000 |
17:52:17 | 100 | 622,8400 |
17:52:15 | 100 | 622,8000 |
17:52:15 | 100 | 622,8000 |
17:52:15 | 102 | 622,8000 |
17:52:01 | 100 | 622,7400 |
17:52:00 | 100 | 622,8000 |
17:52:00 | 100 | 622,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:37 | 100 | 622,4900 |
17:51:36 | 228 | 622,4900 |
17:51:13 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,3500 |
17:51:12 | 100 | 622,2200 |
17:51:10 | 100 | 622,2750 |
17:51:10 | 100 | 622,2200 |
17:51:10 | 105 | 622,1900 |
17:50:59 | 100 | 622,0500 |
17:50:36 | 200 | 622,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:36 | 100 | 622,1550 |
17:50:02 | 100 | 622,1900 |
17:49:22 | 108 | 622,0150 |
17:49:22 | 100 | 622,0150 |
17:49:15 | 100 | 622,1400 |
17:49:15 | 100 | 622,0100 |
17:49:15 | 100 | 621,9900 |
17:49:15 | 100 | 621,9900 |
17:48:51 | 100 | 621,7400 |
17:48:51 | 301 | 621,7400 |
17:48:36 | 100 | 621,7200 |
17:48:27 | 100 | 621,8200 |
17:48:24 | 200 | 621,9950 |
17:47:30 | 100 | 622,0250 |
17:47:01 | 200 | 622,0700 |