Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 100 | 797,07 |
19:15:30 | 100 | 797,08 |
19:12:26 | 100 | 797,00 |
19:09:32 | 100 | 798,19 |
19:08:01 | 100 | 798,40 |
19:00:40 | 100 | 797,61 |
18:59:09 | 100 | 797,37 |
18:51:38 | 100 | 796,54 |
18:50:49 | 100 | 796,40 |
18:45:16 | 100 | 795,97 |
18:43:54 | 100 | 795,76 |
18:43:54 | 100 | 795,75 |
18:40:22 | 100 | 795,46 |
18:37:07 | 100 | 796,20 |
18:36:22 | 100 | 795,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 100 | 795,99 |
18:31:55 | 100 | 795,82 |
18:28:56 | 100 | 796,42 |
18:27:02 | 100 | 795,97 |
18:26:05 | 100 | 795,68 |
18:17:25 | 100 | 795,13 |
18:14:50 | 100 | 794,55 |
18:04:05 | 100 | 797,36 |
18:00:37 | 100 | 798,27 |
18:00:33 | 100 | 798,08 |
17:56:06 | 100 | 797,72 |
17:52:35 | 100 | 797,42 |
17:48:20 | 100 | 798,03 |
17:48:20 | 100 | 797,85 |
17:46:19 | 100 | 797,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:35 | 100 | 797,50 |
17:40:01 | 100 | 798,46 |
17:37:18 | 100 | 799,44 |
17:35:08 | 100 | 799,92 |
17:35:07 | 100 | 799,87 |
17:31:02 | 100 | 800,10 |
17:30:23 | 100 | 800,14 |
17:29:57 | 100 | 800,56 |
17:29:40 | 100 | 800,51 |
17:27:34 | 100 | 800,63 |
17:27:15 | 100 | 800,37 |
17:27:15 | 100 | 800,38 |
17:22:32 | 100 | 800,18 |
17:18:47 | 100 | 798,69 |
17:16:41 | 100 | 798,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login