GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | 5 | 678,20 |
15:58:45 | 2 | 673,00 |
15:53:58 | 5 | 676,80 |
15:53:58 | 69 | 676,70 |
15:53:58 | 5 | 676,70 |
15:53:58 | 5 | 676,70 |
15:45:20 | 13 | 682,00 |
15:43:39 | 59 | 684,10 |
15:41:16 | 5 | 682,00 |
15:39:46 | 1 | 683,40 |
15:39:46 | 10 | 683,40 |
15:38:48 | 4 | 684,00 |
15:33:58 | 1 | 685,30 |
15:33:58 | 5 | 685,30 |
15:33:58 | 10 | 685,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:55 | 5 | 680,60 |
15:22:55 | 5 | 680,60 |
14:56:10 | 10 | 681,30 |
14:00:19 | 1 | 680,40 |
13:32:12 | 7 | 680,50 |
13:30:57 | 6 | 680,40 |
12:09:29 | 4 | 681,70 |
09:11:02 | 15 | 685,70 |
09:11:02 | 9 | 683,90 |
09:06:32 | 1 | 681,70 |
09:06:32 | 251 | 682,00 |
03.10.25 17:35:44 | 0 | 672,60 |
03.10.25 17:27:58 | 8 | 671,30 |
03.10.25 17:16:30 | 13 | 670,80 |
03.10.25 17:16:30 | 40 | 670,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:00:42 | 1 | 670,90 |
03.10.25 15:55:22 | 13 | 670,00 |
03.10.25 15:41:20 | 5 | 668,40 |
03.10.25 15:41:20 | 5 | 668,40 |
03.10.25 15:24:12 | 5 | 665,80 |
03.10.25 14:11:50 | 1 | 666,60 |
03.10.25 13:29:48 | 1 | 665,00 |
03.10.25 13:29:48 | 10 | 665,40 |
03.10.25 13:29:48 | 10 | 665,50 |
03.10.25 13:29:48 | 9 | 665,60 |
03.10.25 13:00:00 | 5 | 666,70 |
03.10.25 11:13:14 | 9 | 666,70 |
03.10.25 11:04:42 | 40 | 666,60 |
03.10.25 10:53:51 | 2 | 666,80 |
03.10.25 10:33:29 | 4 | 666,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login