GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:26 | 3 | 679,9000 |
15:38:37 | 4 | 684,2000 |
14:55:30 | 10 | 684,5000 |
12:32:06 | 5 | 682,0000 |
09:40:04 | 17 | 683,8000 |
09:39:58 | 12 | 678,9000 |
08:52:28 | 22 | 676,7000 |
08:05:13 | 2 | 676,0000 |
03.10.25 18:35:44 | 10 | 676,7000 |
03.10.25 16:46:02 | 8 | 669,8000 |
03.10.25 08:01:03 | 7 | 664,8000 |
03.10.25 08:00:56 | 10 | 669,1000 |
02.10.25 15:37:09 | 58 | 668,9000 |
02.10.25 15:31:54 | 20 | 672,8000 |
02.10.25 13:33:53 | 15 | 671,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:08:08 | 1 | 672,4000 |
02.10.25 11:33:44 | 5 | 672,6000 |
02.10.25 10:50:44 | 15 | 666,3000 |
02.10.25 09:13:49 | 4 | 671,4000 |
02.10.25 08:22:20 | 0 | 667,6000 |
01.10.25 19:47:00 | 10 | 675,0000 |
01.10.25 12:29:45 | 1 | 677,9000 |
01.10.25 11:36:33 | 100 | 672,9000 |
01.10.25 10:03:48 | 5 | 665,0000 |
01.10.25 08:16:00 | 0 | 672,9000 |
30.09.25 16:11:20 | 10 | 675,0000 |
30.09.25 12:53:59 | 1 | 678,7000 |
30.09.25 08:17:22 | 0 | 682,9000 |
29.09.25 08:51:59 | 50 | 683,7000 |
29.09.25 08:02:15 | 4 | 688,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:03:59 | 10 | 682,9000 |
25.09.25 16:24:00 | 133 | 680,5000 |
25.09.25 16:23:33 | 12 | 681,2000 |
25.09.25 08:15:24 | 0 | 673,1000 |
24.09.25 19:55:33 | 20 | 676,7000 |
24.09.25 19:07:15 | 25 | 680,4000 |
24.09.25 11:33:21 | 1 | 690,8000 |
24.09.25 10:06:08 | 3 | 686,1000 |
24.09.25 08:15:16 | 0 | 681,8000 |
23.09.25 20:29:28 | 5 | 679,5000 |
23.09.25 19:29:37 | 29 | 686,3000 |
23.09.25 16:45:34 | 35 | 697,6000 |
23.09.25 16:31:39 | 15 | 697,2000 |
23.09.25 14:40:38 | 24 | 679,7000 |
23.09.25 11:35:50 | 1 | 685,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login