GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:49 | 10 | 675,0000 |
| 09:13:46 | 5 | 676,4000 |
| 09:13:35 | 35 | 676,4000 |
| 08:02:13 | 10 | 675,9000 |
| 24.10.25 18:47:53 | 40 | 669,5000 |
| 24.10.25 08:23:34 | 0 | 645,9000 |
| 23.10.25 17:36:03 | 3 | 648,5000 |
| 23.10.25 16:20:35 | 10 | 642,8000 |
| 23.10.25 15:32:46 | 250 | 644,0000 |
| 23.10.25 08:20:05 | 11 | 644,4000 |
| 22.10.25 17:59:17 | 15 | 645,9000 |
| 22.10.25 16:13:16 | 2 | 650,2000 |
| 22.10.25 15:13:16 | 67 | 656,8000 |
| 22.10.25 12:26:39 | 220 | 655,5000 |
| 22.10.25 08:00:31 | 1 | 652,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:45:54 | 50 | 657,7000 |
| 21.10.25 08:16:51 | 0 | 652,3000 |
| 20.10.25 16:41:42 | 20 | 652,1000 |
| 20.10.25 13:07:28 | 14 | 649,5000 |
| 20.10.25 12:30:02 | 20 | 643,8000 |
| 20.10.25 11:15:13 | 4 | 649,8000 |
| 20.10.25 08:01:47 | 41 | 648,7000 |
| 20.10.25 08:01:38 | 50 | 648,3000 |
| 17.10.25 21:18:48 | 54 | 646,2000 |
| 17.10.25 18:44:52 | 77 | 642,3000 |
| 17.10.25 16:24:03 | 80 | 645,8000 |
| 17.10.25 15:32:42 | 12 | 643,5000 |
| 17.10.25 15:13:59 | 60 | 656,0000 |
| 17.10.25 11:47:59 | 50 | 636,8000 |
| 17.10.25 11:01:25 | 10 | 641,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:08:43 | 0 | 641,2000 |
| 16.10.25 15:07:09 | 5 | 656,8000 |
| 16.10.25 12:21:33 | 3 | 664,1000 |
| 16.10.25 11:17:07 | 12 | 663,8000 |
| 16.10.25 09:02:51 | 0 | 657,8000 |
| 15.10.25 20:28:59 | 2 | 659,2000 |
| 15.10.25 18:04:47 | 2 | 665,1000 |
| 15.10.25 11:47:13 | 12 | 665,9000 |
| 15.10.25 09:02:07 | 0 | 661,9000 |
| 14.10.25 17:05:49 | 15 | 658,2000 |
| 14.10.25 15:43:35 | 5 | 645,0000 |
| 14.10.25 15:38:29 | 500 | 648,9000 |
| 14.10.25 15:33:33 | 20 | 658,1000 |
| 14.10.25 14:50:58 | 5 | 660,0000 |
| 14.10.25 13:44:36 | 12 | 674,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login