GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 30 | 677,700 |
10:35:01 | 20 | 681,500 |
09:49:32 | 20 | 683,000 |
07:56:34 | 0 | 676,100 |
03.10.25 21:48:52 | 0 | 671,500 |
03.10.25 19:05:54 | 0 | 673,900 |
03.10.25 12:05:31 | 50 | 668,300 |
03.10.25 07:33:10 | 0 | 666,100 |
02.10.25 21:44:23 | 0 | 665,400 |
02.10.25 16:03:12 | 18 | 665,800 |
02.10.25 07:44:12 | 0 | 667,600 |
01.10.25 21:50:14 | 0 | 672,300 |
01.10.25 15:29:08 | 50 | 673,800 |
01.10.25 12:37:42 | 4 | 673,800 |
01.10.25 12:35:49 | 8 | 675,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:27:06 | 1 | 672,400 |
01.10.25 07:37:18 | 0 | 671,500 |
30.09.25 16:58:49 | 10 | 670,800 |
30.09.25 16:03:24 | 7 | 681,600 |
30.09.25 08:58:58 | 1 | 685,500 |
30.09.25 07:38:54 | 0 | 683,900 |
29.09.25 21:56:16 | 0 | 684,900 |
29.09.25 21:49:48 | 0 | 686,100 |
29.09.25 17:33:36 | 3 | 680,800 |
29.09.25 07:50:22 | 0 | 684,300 |
26.09.25 21:32:38 | 0 | 685,100 |
26.09.25 07:42:50 | 0 | 678,900 |
25.09.25 21:32:16 | 0 | 680,400 |
25.09.25 18:50:59 | 6 | 682,100 |
25.09.25 14:30:11 | 4 | 672,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:36:51 | 0 | 673,500 |
24.09.25 16:29:45 | 50 | 687,800 |
24.09.25 13:56:02 | 1 | 688,500 |
24.09.25 07:35:51 | 0 | 682,400 |
23.09.25 21:36:08 | 0 | 681,200 |
23.09.25 12:45:32 | 50 | 680,100 |
23.09.25 11:23:32 | 15 | 683,000 |
23.09.25 07:33:57 | 0 | 681,200 |
22.09.25 07:51:18 | 0 | 681,600 |
19.09.25 11:48:29 | 4 | 685,400 |
19.09.25 11:39:19 | 8 | 685,900 |
19.09.25 10:12:52 | 15 | 685,400 |
19.09.25 07:38:19 | 0 | 681,800 |
18.09.25 21:44:39 | 3 | 683,400 |
18.09.25 20:53:19 | 3 | 682,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login