GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:08 | 6 | 772,900 |
| 16:01:05 | 6 | 773,400 |
| 15:47:28 | 0 | 787,400 |
| 15:33:12 | 0 | 797,700 |
| 15:17:45 | 0 | 793,400 |
| 15:02:44 | 0 | 792,600 |
| 14:47:31 | 0 | 794,500 |
| 14:32:34 | 0 | 794,700 |
| 14:17:42 | 0 | 794,500 |
| 14:03:09 | 0 | 794,300 |
| 13:47:35 | 0 | 795,100 |
| 13:17:33 | 0 | 795,500 |
| 13:03:14 | 0 | 795,700 |
| 12:46:59 | 0 | 795,400 |
| 12:32:03 | 0 | 794,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:03 | 0 | 794,700 |
| 12:03:23 | 0 | 795,200 |
| 11:47:49 | 0 | 794,400 |
| 11:18:10 | 0 | 793,700 |
| 10:47:25 | 0 | 793,100 |
| 10:33:37 | 0 | 791,900 |
| 10:17:37 | 0 | 792,200 |
| 10:03:23 | 0 | 791,500 |
| 09:47:28 | 0 | 792,700 |
| 09:33:23 | 0 | 794,400 |
| 09:16:40 | 0 | 795,100 |
| 09:07:59 | 0 | 794,700 |
| 08:56:43 | 0 | 793,500 |
| 08:48:16 | 0 | 793,300 |
| 08:35:26 | 0 | 793,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:56 | 0 | 794,000 |
| 08:04:43 | 0 | 793,700 |
| 07:53:12 | 0 | 793,800 |
| 07:45:12 | 0 | 793,900 |
| 07:37:29 | 0 | 793,500 |
| 07:32:08 | 0 | 793,000 |
| 03.02.26 21:56:08 | 0 | 793,500 |
| 03.02.26 21:47:11 | 0 | 793,000 |
| 03.02.26 21:32:32 | 0 | 792,100 |
| 03.02.26 21:17:51 | 0 | 787,900 |
| 03.02.26 21:04:10 | 0 | 786,400 |
| 03.02.26 20:48:31 | 0 | 783,700 |
| 03.02.26 20:33:18 | 0 | 782,400 |
| 03.02.26 20:18:13 | 0 | 783,300 |
| 03.02.26 20:03:27 | 0 | 779,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login