Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:18 | 40 | 922,6000 |
| 16:23:15 | 45 | 922,3150 |
| 16:23:15 | 75 | 922,0000 |
| 16:23:15 | 40 | 922,0000 |
| 16:23:15 | 70 | 922,0000 |
| 16:23:15 | 50 | 922,0000 |
| 16:23:15 | 46 | 922,0000 |
| 16:23:15 | 80 | 922,0000 |
| 16:23:15 | 40 | 921,5500 |
| 16:23:11 | 40 | 921,4400 |
| 16:23:10 | 63 | 921,4400 |
| 16:23:08 | 40 | 921,6300 |
| 16:23:08 | 91 | 921,6100 |
| 16:23:08 | 50 | 921,6100 |
| 16:23:07 | 80 | 921,4390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:06 | 40 | 921,4400 |
| 16:23:02 | 75 | 921,3350 |
| 16:23:01 | 40 | 921,3300 |
| 16:23:01 | 75 | 921,4200 |
| 16:23:01 | 75 | 921,4200 |
| 16:23:01 | 40 | 921,3500 |
| 16:23:01 | 75 | 921,3900 |
| 16:23:01 | 70 | 921,3900 |
| 16:23:01 | 75 | 921,3900 |
| 16:23:01 | 40 | 921,3200 |
| 16:23:00 | 40 | 921,1100 |
| 16:23:00 | 45 | 921,1100 |
| 16:23:00 | 75 | 921,0100 |
| 16:23:00 | 75 | 921,0100 |
| 16:22:57 | 40 | 921,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:57 | 105 | 920,7230 |
| 16:22:57 | 75 | 921,1100 |
| 16:22:56 | 40 | 921,2800 |
| 16:22:56 | 40 | 921,2800 |
| 16:22:56 | 80 | 921,1700 |
| 16:22:56 | 62 | 921,2300 |
| 16:22:56 | 40 | 921,1200 |
| 16:22:56 | 40 | 921,0400 |
| 16:22:56 | 40 | 921,1100 |
| 16:22:56 | 40 | 921,0900 |
| 16:22:56 | 40 | 921,0400 |
| 16:22:56 | 40 | 921,1000 |
| 16:22:56 | 40 | 921,1000 |
| 16:22:56 | 40 | 921,1000 |
| 16:22:52 | 55 | 920,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login