Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 100 | 792,8400 |
16:51:48 | 100 | 793,2300 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,3000 |
16:51:46 | 100 | 793,7150 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 200 | 793,7800 |
16:51:46 | 200 | 793,8600 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7800 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 500 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:46 | 100 | 793,7400 |
16:51:45 | 136 | 793,4550 |
16:51:24 | 114 | 794,0000 |
16:51:08 | 100 | 793,7000 |
16:51:08 | 100 | 793,8400 |
16:50:26 | 150 | 794,8050 |
16:49:42 | 100 | 794,7200 |
16:49:42 | 137 | 794,2460 |
16:49:41 | 100 | 794,7300 |
16:49:41 | 100 | 794,7300 |
16:49:36 | 100 | 795,1900 |
16:49:35 | 100 | 795,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:28 | 100 | 795,0000 |
16:49:28 | 100 | 795,0400 |
16:49:13 | 400 | 795,0000 |
16:49:13 | 190 | 795,0000 |
16:48:54 | 185 | 795,0000 |
16:48:54 | 159 | 795,0000 |
16:48:54 | 100 | 794,9900 |
16:48:52 | 100 | 794,5625 |
16:48:44 | 100 | 794,7025 |
16:48:43 | 100 | 794,5000 |
16:48:40 | 1,07 Tsd. | 794,3000 |
16:48:12 | 100 | 794,6000 |
16:48:12 | 100 | 794,6000 |
16:48:08 | 226 | 794,9373 |
16:48:08 | 374 | 794,9373 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login