Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 783,8800 |
| 24.10.25 22:00:02 | 289,64 Tsd. | 783,8800 |
| 24.10.25 21:59:59 | 100 | 784,0200 |
| 24.10.25 21:59:59 | 103 | 784,0400 |
| 24.10.25 21:59:59 | 390 | 784,0400 |
| 24.10.25 21:59:59 | 100 | 783,8800 |
| 24.10.25 21:59:58 | 100 | 783,8700 |
| 24.10.25 21:59:58 | 100 | 783,9000 |
| 24.10.25 21:59:58 | 100 | 783,8700 |
| 24.10.25 21:59:58 | 100 | 783,8700 |
| 24.10.25 21:59:58 | 100 | 783,8700 |
| 24.10.25 21:59:57 | 107 | 783,7000 |
| 24.10.25 21:59:57 | 100 | 783,8800 |
| 24.10.25 21:59:55 | 100 | 783,9150 |
| 24.10.25 21:59:55 | 100 | 784,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 783,9150 |
| 24.10.25 21:59:55 | 110 | 783,7600 |
| 24.10.25 21:59:55 | 100 | 783,7800 |
| 24.10.25 21:59:55 | 100 | 783,7900 |
| 24.10.25 21:59:55 | 100 | 783,6800 |
| 24.10.25 21:59:55 | 200 | 783,7000 |
| 24.10.25 21:59:55 | 100 | 783,7600 |
| 24.10.25 21:59:55 | 100 | 783,7600 |
| 24.10.25 21:59:54 | 104 | 784,1100 |
| 24.10.25 21:59:54 | 100 | 784,0900 |
| 24.10.25 21:59:54 | 150 | 783,9900 |
| 24.10.25 21:59:54 | 100 | 784,0300 |
| 24.10.25 21:59:54 | 200 | 784,0000 |
| 24.10.25 21:59:54 | 100 | 784,0000 |
| 24.10.25 21:59:54 | 150 | 784,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 130 | 784,0850 |
| 24.10.25 21:59:54 | 129 | 784,2600 |
| 24.10.25 21:59:54 | 100 | 784,2400 |
| 24.10.25 21:59:53 | 120 | 784,0000 |
| 24.10.25 21:59:53 | 150 | 784,0600 |
| 24.10.25 21:59:52 | 100 | 783,9600 |
| 24.10.25 21:59:52 | 100 | 784,1400 |
| 24.10.25 21:59:52 | 100 | 784,0900 |
| 24.10.25 21:59:50 | 227 | 783,8800 |
| 24.10.25 21:59:50 | 100 | 783,9000 |
| 24.10.25 21:59:49 | 100 | 784,1200 |
| 24.10.25 21:59:49 | 100 | 784,0300 |
| 24.10.25 21:59:49 | 100 | 784,0100 |
| 24.10.25 21:59:49 | 100 | 783,9500 |
| 24.10.25 21:59:48 | 181 | 784,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login