GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 4 | 681,100 |
12:24:47 | 7 | 681,000 |
12:10:18 | 2 | 683,300 |
12:09:29 | 24 | 682,700 |
12:09:20 | 20 | 682,700 |
12:08:51 | 1 | 683,300 |
12:07:42 | 1 | 680,300 |
12:07:18 | 21 | 683,500 |
12:01:41 | 13 | 682,200 |
11:53:52 | 3 | 680,300 |
11:47:53 | 1 | 680,300 |
11:41:07 | 5 | 679,900 |
11:39:35 | 3 | 682,900 |
11:36:46 | 3 | 682,900 |
11:36:17 | 3 | 682,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:51 | 1 | 679,700 |
11:26:00 | 12 | 679,400 |
11:16:24 | 20 | 679,500 |
11:15:04 | 8 | 683,000 |
11:07:39 | 12 | 683,000 |
10:59:37 | 2 | 682,500 |
10:57:18 | 3 | 682,500 |
10:52:30 | 3 | 678,900 |
10:52:07 | 1 | 682,300 |
10:49:41 | 3 | 682,200 |
10:46:32 | 10 | 682,700 |
10:45:00 | 1 | 682,300 |
10:39:30 | 20 | 679,800 |
10:38:32 | 3 | 682,500 |
10:17:36 | 4 | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:51 | 2 | 683,800 |
10:15:32 | 20 | 683,800 |
10:13:58 | 7 | 680,500 |
10:10:45 | 7 | 683,600 |
10:10:42 | 4 | 683,200 |
10:06:45 | 11 | 683,400 |
09:59:58 | 12 | 683,000 |
09:59:53 | 6 | 683,000 |
09:52:51 | 2 | 678,100 |
09:49:09 | 10 | 683,000 |
09:41:36 | 2 | 683,000 |
09:37:31 | 16 | 683,000 |
09:33:06 | 16 | 677,200 |
09:30:47 | 3 | 683,000 |
09:21:16 | 1 | 677,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login