GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:16 | 44 | 674,600 |
| 24.10.25 21:18:01 | 20 | 675,000 |
| 24.10.25 21:15:10 | 25 | 673,500 |
| 24.10.25 20:59:52 | 30 | 672,600 |
| 24.10.25 20:38:59 | 5 | 672,000 |
| 24.10.25 19:40:53 | 18 | 672,600 |
| 24.10.25 19:19:56 | 8 | 670,900 |
| 24.10.25 19:00:05 | 12 | 670,200 |
| 24.10.25 18:29:13 | 4 | 669,400 |
| 24.10.25 18:17:19 | 2 | 670,800 |
| 24.10.25 18:03:53 | 1 | 671,300 |
| 24.10.25 18:03:17 | 1 | 670,000 |
| 24.10.25 17:49:46 | 10 | 673,600 |
| 24.10.25 17:44:11 | 10 | 673,400 |
| 24.10.25 17:39:27 | 10 | 672,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:38:36 | 170 | 672,200 |
| 24.10.25 17:29:23 | 7 | 670,900 |
| 24.10.25 17:25:00 | 38 | 670,300 |
| 24.10.25 17:24:58 | 4 | 670,200 |
| 24.10.25 17:19:43 | 6 | 667,600 |
| 24.10.25 17:12:25 | 2 | 666,500 |
| 24.10.25 17:12:16 | 45 | 666,400 |
| 24.10.25 17:12:08 | 6 | 668,100 |
| 24.10.25 17:10:30 | 5 | 668,000 |
| 24.10.25 17:00:40 | 44 | 666,000 |
| 24.10.25 16:53:33 | 3 | 667,900 |
| 24.10.25 16:51:24 | 16 | 666,300 |
| 24.10.25 16:46:05 | 3 | 665,000 |
| 24.10.25 16:45:36 | 1 | 666,000 |
| 24.10.25 16:40:59 | 14 | 665,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:39:03 | 1 | 664,900 |
| 24.10.25 16:34:12 | 10 | 664,300 |
| 24.10.25 16:25:01 | 3 | 663,500 |
| 24.10.25 16:23:21 | 3 | 662,600 |
| 24.10.25 16:18:58 | 1 | 663,100 |
| 24.10.25 16:11:44 | 25 | 662,000 |
| 24.10.25 16:08:11 | 3 | 660,900 |
| 24.10.25 16:04:24 | 25 | 660,200 |
| 24.10.25 16:03:10 | 2 | 660,700 |
| 24.10.25 15:49:36 | 16 | 659,300 |
| 24.10.25 15:37:32 | 2 | 655,000 |
| 24.10.25 15:26:52 | 1 | 653,300 |
| 24.10.25 15:26:18 | 1 | 650,600 |
| 24.10.25 15:19:25 | 4 | 651,700 |
| 24.10.25 15:11:08 | 4 | 650,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login