GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:12:14 | 2 | 429,750 |
17.05.24 19:37:32 | 1 | 429,800 |
17.05.24 18:31:44 | 1 | 430,000 |
17.05.24 17:59:10 | 7 | 431,000 |
17.05.24 17:59:02 | 7 | 431,000 |
17.05.24 17:48:56 | 7 | 430,700 |
17.05.24 17:47:06 | 15 | 430,450 |
17.05.24 17:44:21 | 7 | 429,500 |
17.05.24 17:15:08 | 13 | 429,000 |
17.05.24 17:14:20 | 9 | 429,950 |
17.05.24 17:14:09 | 8 | 429,950 |
17.05.24 17:14:05 | 2 | 429,950 |
17.05.24 17:13:44 | 6 | 429,900 |
17.05.24 17:13:14 | 13 | 429,950 |
17.05.24 17:13:08 | 6 | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:37 | 12 | 429,900 |
17.05.24 17:12:35 | 3 | 429,900 |
17.05.24 16:53:41 | 25 | 429,700 |
17.05.24 16:51:14 | 15 | 428,550 |
17.05.24 16:46:38 | 15 | 428,950 |
17.05.24 16:46:07 | 8 | 429,850 |
17.05.24 16:15:44 | 15 | 430,400 |
17.05.24 16:07:35 | 8 | 431,300 |
17.05.24 15:54:21 | 7 | 430,600 |
17.05.24 15:25:40 | 30 | 431,200 |
17.05.24 15:25:38 | 10 | 431,200 |
17.05.24 15:24:34 | 47 | 430,800 |
17.05.24 15:23:39 | 35 | 430,800 |
17.05.24 15:18:10 | 50 | 429,300 |
17.05.24 15:18:06 | 134 | 430,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:35 | 6 | 430,250 |
17.05.24 15:17:34 | 6 | 430,250 |
17.05.24 15:17:33 | 10 | 430,250 |
17.05.24 15:17:33 | 8 | 430,250 |
17.05.24 15:17:32 | 8 | 430,250 |
17.05.24 15:17:32 | 9 | 430,250 |
17.05.24 15:17:18 | 8 | 430,250 |
17.05.24 15:17:17 | 6 | 430,250 |
17.05.24 15:17:17 | 6 | 430,250 |
17.05.24 15:17:16 | 4 | 430,250 |
17.05.24 15:17:15 | 6 | 430,250 |
17.05.24 15:17:15 | 6 | 430,250 |
17.05.24 15:17:14 | 6 | 430,250 |
17.05.24 15:17:13 | 6 | 430,250 |
17.05.24 15:16:56 | 29 | 430,250 |