Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | 1,84 Tsd. | 622,1317 |
17:36:10 | 100 | 622,2700 |
17:36:08 | 1,80 Tsd. | 622,4650 |
17:35:52 | 100 | 622,7700 |
17:35:52 | 200 | 622,7900 |
17:35:49 | 100 | 622,6700 |
17:35:49 | 100 | 622,5500 |
17:35:49 | 100 | 622,5500 |
17:35:44 | 100 | 622,6200 |
17:35:20 | 100 | 622,5200 |
17:34:56 | 100 | 622,6210 |
17:34:44 | 100 | 622,6300 |
17:34:25 | 100 | 622,1450 |
17:34:24 | 100 | 622,5600 |
17:34:24 | 100 | 622,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:24 | 100 | 622,1300 |
17:34:24 | 100 | 622,1300 |
17:34:18 | 100 | 621,9275 |
17:34:02 | 500 | 621,9200 |
17:34:02 | 525 | 621,9200 |
17:33:46 | 155 | 621,6150 |
17:33:46 | 162 | 621,6150 |
17:33:29 | 100 | 621,6000 |
17:33:13 | 400 | 621,9299 |
17:32:46 | 100 | 621,9200 |
17:32:39 | 100 | 622,2700 |
17:32:39 | 116 | 622,2700 |
17:32:33 | 100 | 622,4650 |
17:32:32 | 100 | 622,3550 |
17:32:32 | 100 | 622,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:32 | 100 | 622,3300 |
17:32:32 | 100 | 622,3100 |
17:32:32 | 100 | 622,3100 |
17:32:10 | 100 | 622,0500 |
17:32:09 | 100 | 622,0700 |
17:32:09 | 100 | 622,3000 |
17:32:09 | 100 | 622,1800 |
17:32:09 | 100 | 622,1800 |
17:32:06 | 100 | 622,4100 |
17:32:02 | 100 | 622,4100 |
17:32:01 | 100 | 622,4100 |
17:31:59 | 100 | 622,4100 |
17:31:59 | 100 | 622,4100 |
17:31:59 | 100 | 622,4100 |
17:31:45 | 100 | 622,6300 |