Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:43 | 100 | 615,8650 |
19:24:43 | 100 | 615,8650 |
19:24:43 | 100 | 615,8600 |
19:24:43 | 100 | 615,8650 |
19:24:43 | 300 | 615,8600 |
19:24:43 | 100 | 615,8600 |
19:24:43 | 524 | 616,0000 |
19:24:43 | 100 | 615,8700 |
19:24:43 | 100 | 615,8600 |
19:24:26 | 100 | 615,8200 |
19:24:05 | 100 | 615,7400 |
19:23:54 | 100 | 615,7100 |
19:23:54 | 200 | 615,8400 |
19:23:47 | 1,00 Tsd. | 615,7050 |
19:23:19 | 100 | 615,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:21 | 100 | 615,4950 |
19:21:57 | 100 | 615,4850 |
19:21:57 | 100 | 615,4850 |
19:21:50 | 100 | 615,3330 |
19:21:30 | 105 | 615,4247 |
19:21:24 | 100 | 615,2300 |
19:20:50 | 100 | 615,0350 |
19:20:49 | 100 | 615,0350 |
19:20:46 | 100 | 615,0500 |
19:20:46 | 100 | 615,0350 |
19:20:46 | 100 | 615,0350 |
19:20:46 | 151 | 615,0350 |
19:20:44 | 103 | 615,0350 |
19:20:44 | 100 | 615,0350 |
19:20:44 | 100 | 615,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |
19:20:35 | 100 | 615,0350 |