Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 100 | 616,2900 |
17:06:40 | 200 | 616,2900 |
17:06:40 | 100 | 616,2900 |
17:06:40 | 100 | 616,2900 |
17:06:40 | 200 | 616,2700 |
17:06:40 | 100 | 616,2900 |
17:06:40 | 100 | 616,2900 |
17:06:40 | 100 | 616,2900 |
17:06:21 | 200 | 616,2900 |
17:06:12 | 100 | 616,2900 |
17:06:12 | 100 | 616,2900 |
17:06:12 | 100 | 616,2900 |
17:06:12 | 100 | 616,2900 |
17:06:05 | 100 | 616,2900 |
17:06:03 | 116 | 616,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 400 | 616,2950 |
17:06:03 | 100 | 616,2950 |
17:06:02 | 100 | 616,2950 |
17:06:02 | 100 | 616,2950 |
17:06:02 | 100 | 616,2950 |
17:05:57 | 100 | 616,0900 |
17:05:53 | 100 | 616,1000 |
17:05:25 | 100 | 616,0654 |
17:05:20 | 100 | 615,9800 |
17:05:17 | 121 | 616,2700 |
17:05:17 | 129 | 616,2700 |
17:04:42 | 100 | 615,8140 |
17:04:40 | 100 | 616,1000 |
17:04:39 | 600 | 616,0000 |
17:04:39 | 320 | 616,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | 100 | 615,7750 |
17:04:30 | 100 | 615,7750 |
17:04:30 | 100 | 615,7750 |
17:04:10 | 100 | 616,0350 |
17:04:10 | 100 | 616,0350 |
17:04:10 | 100 | 616,0350 |
17:04:10 | 100 | 616,0350 |
17:04:10 | 100 | 616,0350 |
17:04:09 | 100 | 616,0350 |
17:04:08 | 150 | 616,0100 |
17:04:01 | 100 | 615,6500 |
17:04:00 | 100 | 615,6500 |
17:04:00 | 100 | 615,7000 |
17:03:30 | 400 | 615,2850 |
17:03:25 | 200 | 615,1030 |