Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:44 | 100 | 613,4400 |
20:27:12 | 100 | 613,5000 |
20:27:09 | 100 | 613,5000 |
20:26:26 | 150 | 613,3200 |
20:26:16 | 100 | 613,4513 |
20:26:01 | 100 | 613,3100 |
20:25:50 | 100 | 613,3100 |
20:24:31 | 100 | 613,2750 |
20:24:15 | 100 | 613,3900 |
20:24:15 | 100 | 613,3900 |
20:23:35 | 100 | 613,1600 |
20:23:24 | 100 | 613,1700 |
20:23:24 | 100 | 613,1700 |
20:23:00 | 100 | 613,2200 |
20:23:00 | 100 | 613,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:42 | 100 | 613,2200 |
20:22:42 | 100 | 613,2200 |
20:22:42 | 100 | 613,2700 |
20:22:42 | 100 | 613,2200 |
20:22:42 | 100 | 613,2600 |
20:22:42 | 100 | 613,2500 |
20:22:42 | 100 | 613,2600 |
20:22:42 | 100 | 613,2500 |
20:22:41 | 100 | 613,2700 |
20:22:41 | 100 | 613,2700 |
20:21:28 | 200 | 613,1300 |
20:21:28 | 100 | 613,1300 |
20:21:28 | 134 | 613,3750 |
20:21:22 | 100 | 613,2700 |
20:20:37 | 100 | 613,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:21 | 100 | 613,2700 |
20:19:21 | 100 | 613,2700 |
20:19:04 | 105 | 613,1600 |
20:17:33 | 100 | 612,8000 |
20:17:20 | 100 | 612,7100 |
20:17:14 | 100 | 612,8800 |
20:17:12 | 100 | 612,7100 |
20:17:12 | 100 | 612,7100 |
20:17:12 | 101 | 612,7100 |
20:17:12 | 100 | 612,7600 |
20:16:56 | 100 | 612,9750 |
20:16:47 | 100 | 613,0800 |
20:16:23 | 100 | 613,2300 |
20:16:23 | 100 | 613,2200 |
20:16:23 | 110 | 613,2300 |