Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:15 | 113 | 615,3800 |
17:03:12 | 100 | 615,1200 |
17:03:10 | 100 | 615,2500 |
17:03:10 | 100 | 615,2500 |
17:03:03 | 100 | 615,3400 |
17:03:03 | 100 | 615,3400 |
17:03:02 | 130 | 615,3800 |
17:03:02 | 500 | 615,3800 |
17:02:53 | 100 | 615,2525 |
17:02:50 | 100 | 615,2414 |
17:02:48 | 100 | 615,1775 |
17:02:48 | 100 | 615,1250 |
17:02:29 | 100 | 615,1200 |
17:02:00 | 100 | 615,0100 |
17:02:00 | 100 | 615,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 100 | 615,0100 |
17:01:31 | 100 | 614,9750 |
17:01:26 | 100 | 615,1700 |
17:01:26 | 100 | 615,1900 |
17:01:21 | 120 | 615,1850 |
17:01:18 | 100 | 615,3500 |
17:00:58 | 120 | 615,3400 |
17:00:33 | 100 | 615,3800 |
17:00:21 | 200 | 615,3300 |
17:00:21 | 120 | 615,3250 |
17:00:21 | 120 | 615,3100 |
17:00:17 | 100 | 615,3400 |
17:00:17 | 100 | 615,3400 |
17:00:17 | 100 | 615,3400 |
17:00:17 | 100 | 615,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 100 | 615,3700 |
17:00:16 | 436 | 615,4400 |
17:00:16 | 100 | 615,3700 |
17:00:12 | 100 | 615,2200 |
17:00:07 | 100 | 615,2150 |
17:00:07 | 100 | 615,2150 |
16:59:54 | 100 | 615,2450 |
16:59:54 | 100 | 615,2450 |
16:59:35 | 100 | 615,2750 |
16:59:33 | 100 | 615,2625 |
16:59:33 | 100 | 615,2600 |
16:59:33 | 100 | 615,1800 |
16:59:33 | 100 | 615,2200 |
16:58:56 | 100 | 614,6300 |
16:58:34 | 100 | 614,4900 |