Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | 100 | 622,6200 |
17:42:03 | 200 | 622,6200 |
17:41:22 | 100 | 622,4100 |
17:41:17 | 500 | 622,5000 |
17:40:33 | 100 | 622,0400 |
17:39:37 | 100 | 622,0400 |
17:39:04 | 199 | 622,1700 |
17:38:54 | 100 | 622,2600 |
17:38:54 | 100 | 622,2300 |
17:38:48 | 100 | 622,0800 |
17:38:48 | 100 | 622,0800 |
17:38:31 | 100 | 622,0800 |
17:38:14 | 100 | 621,9850 |
17:38:14 | 100 | 622,0800 |
17:37:54 | 200 | 622,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:54 | 200 | 622,1200 |
17:37:51 | 100 | 622,2200 |
17:37:11 | 126 | 622,0950 |
17:37:10 | 100 | 622,0850 |
17:37:05 | 100 | 622,2300 |
17:36:54 | 345 | 622,1100 |
17:36:54 | 100 | 622,1100 |
17:36:54 | 100 | 622,1100 |
17:36:54 | 400 | 622,3600 |
17:36:54 | 100 | 622,1100 |
17:36:54 | 400 | 622,1100 |
17:36:54 | 381 | 622,1100 |
17:36:54 | 400 | 622,3600 |
17:36:54 | 400 | 622,3100 |
17:36:54 | 100 | 622,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | 181 | 622,1000 |
17:36:53 | 100 | 622,1200 |
17:36:53 | 100 | 622,2400 |
17:36:53 | 100 | 622,4450 |
17:36:53 | 500 | 622,4450 |
17:36:53 | 100 | 622,4450 |
17:36:53 | 100 | 622,3875 |
17:36:52 | 400 | 622,4650 |
17:36:52 | 100 | 622,4650 |
17:36:52 | 100 | 622,4650 |
17:36:52 | 100 | 622,4650 |
17:36:52 | 100 | 622,4650 |
17:36:52 | 100 | 622,4650 |
17:36:41 | 100 | 622,4650 |
17:36:40 | 100 | 622,6600 |