Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:15 | 201 | 616,8200 |
19:32:15 | 250 | 616,8200 |
19:32:12 | 100 | 617,0200 |
19:31:42 | 100 | 617,0450 |
19:31:42 | 100 | 617,0300 |
19:31:42 | 100 | 617,2200 |
19:31:42 | 100 | 617,2000 |
19:31:42 | 200 | 617,0150 |
19:30:43 | 100 | 617,0100 |
19:30:09 | 120 | 617,2000 |
19:29:38 | 300 | 617,1000 |
19:29:30 | 100 | 617,0000 |
19:29:17 | 150 | 616,5400 |
19:29:17 | 100 | 616,5400 |
19:29:17 | 130 | 616,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:57 | 100 | 616,7415 |
19:27:28 | 500 | 616,7738 |
19:27:17 | 100 | 616,8000 |
19:27:17 | 1,02 Tsd. | 616,5030 |
19:27:06 | 500 | 616,5900 |
19:26:55 | 120 | 616,7400 |
19:26:28 | 100 | 616,5300 |
19:26:28 | 100 | 616,5300 |
19:26:28 | 100 | 616,5300 |
19:26:28 | 404 | 616,5300 |
19:26:28 | 321 | 616,5300 |
19:26:28 | 100 | 616,5300 |
19:26:28 | 562 | 616,5300 |
19:26:28 | 170 | 616,5400 |
19:26:28 | 367 | 616,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:11 | 100 | 616,7100 |
19:25:55 | 135 | 616,5000 |
19:25:55 | 100 | 616,5000 |
19:25:55 | 100 | 616,4900 |
19:25:49 | 100 | 616,2100 |
19:25:49 | 100 | 616,2100 |
19:25:23 | 225 | 616,2300 |
19:25:23 | 599 | 616,2300 |
19:25:22 | 110 | 616,1400 |
19:25:16 | 100 | 616,2300 |
19:25:16 | 100 | 616,2300 |
19:25:16 | 900 | 616,0500 |
19:25:01 | 199 | 616,1300 |
19:25:00 | 100 | 616,0700 |
19:24:43 | 100 | 615,8700 |