Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:42 | 200 | 622,6200 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4025 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:19 | 100 | 622,4050 |
12.06.25 17:31:13 | 100 | 622,4100 |
12.06.25 17:31:13 | 100 | 622,4100 |
12.06.25 17:31:13 | 100 | 622,4100 |
12.06.25 17:31:13 | 100 | 622,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:52 | 129 | 622,3660 |
12.06.25 17:30:52 | 100 | 622,5000 |
12.06.25 17:30:33 | 100 | 622,4100 |
12.06.25 17:30:33 | 100 | 622,3700 |
12.06.25 17:30:33 | 100 | 622,3700 |
12.06.25 17:30:33 | 100 | 622,3700 |
12.06.25 17:30:33 | 100 | 622,3700 |
12.06.25 17:30:27 | 100 | 622,1900 |
12.06.25 17:30:27 | 100 | 622,1800 |
12.06.25 17:30:27 | 100 | 622,2000 |
12.06.25 17:29:59 | 100 | 621,9600 |
12.06.25 17:29:59 | 300 | 622,0300 |
12.06.25 17:29:45 | 100 | 621,8500 |
12.06.25 17:29:45 | 300 | 621,8500 |
12.06.25 17:29:39 | 600 | 621,6383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:38 | 115 | 622,1900 |
12.06.25 17:29:36 | 200 | 621,9700 |
12.06.25 17:29:21 | 100 | 621,6600 |
12.06.25 17:29:05 | 100 | 621,6010 |
12.06.25 17:29:03 | 101 | 621,2100 |
12.06.25 17:28:55 | 100 | 621,4700 |
12.06.25 17:28:55 | 100 | 621,4100 |
12.06.25 17:28:55 | 124 | 621,3400 |
12.06.25 17:28:54 | 100 | 621,0700 |
12.06.25 17:28:53 | 100 | 621,1200 |
12.06.25 17:28:53 | 100 | 621,1100 |
12.06.25 17:28:52 | 500 | 620,9400 |
12.06.25 17:28:52 | 100 | 621,0300 |
12.06.25 17:28:52 | 179 | 620,8000 |
12.06.25 17:28:52 | 100 | 620,8600 |