Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:29:38 | 100 | 615,2675 |
13.06.25 19:29:38 | 150 | 615,3250 |
13.06.25 19:28:46 | 100 | 615,3600 |
13.06.25 19:28:23 | 100 | 615,4000 |
13.06.25 19:27:59 | 100 | 616,0500 |
13.06.25 19:27:28 | 100 | 616,0500 |
13.06.25 19:26:58 | 250 | 616,3999 |
13.06.25 19:25:47 | 100 | 616,2350 |
13.06.25 19:25:14 | 150 | 616,2400 |
13.06.25 19:25:14 | 100 | 616,2400 |
13.06.25 19:25:04 | 123 | 616,1250 |
13.06.25 19:25:03 | 100 | 616,2000 |
13.06.25 19:24:09 | 100 | 616,2100 |
13.06.25 19:23:26 | 100 | 616,0850 |
13.06.25 19:22:45 | 100 | 616,6499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:21:03 | 118 | 616,5900 |
13.06.25 19:21:03 | 100 | 616,5700 |
13.06.25 19:19:18 | 100 | 615,5500 |
13.06.25 19:18:07 | 100 | 615,8100 |
13.06.25 19:18:07 | 100 | 615,9400 |
13.06.25 19:18:07 | 100 | 615,7100 |
13.06.25 19:18:07 | 100 | 615,9200 |
13.06.25 19:18:07 | 100 | 615,9200 |
13.06.25 19:18:07 | 100 | 615,9100 |
13.06.25 19:17:58 | 400 | 615,5200 |
13.06.25 19:17:49 | 100 | 615,4900 |
13.06.25 19:17:24 | 150 | 615,4500 |
13.06.25 19:17:14 | 100 | 615,4700 |
13.06.25 19:17:04 | 100 | 615,0800 |
13.06.25 19:17:04 | 100 | 615,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:54 | 100 | 615,1600 |
13.06.25 19:16:32 | 400 | 615,1212 |
13.06.25 19:16:31 | 110 | 615,3400 |
13.06.25 19:16:16 | 100 | 615,6700 |
13.06.25 19:16:16 | 500 | 615,4001 |
13.06.25 19:16:00 | 200 | 615,4600 |
13.06.25 19:16:00 | 100 | 615,7600 |
13.06.25 19:15:58 | 100 | 615,9200 |
13.06.25 19:15:54 | 100 | 616,0200 |
13.06.25 19:15:54 | 100 | 616,1600 |
13.06.25 19:15:53 | 100 | 616,1600 |
13.06.25 19:15:49 | 100 | 616,1500 |
13.06.25 19:14:55 | 100 | 616,4300 |
13.06.25 19:14:55 | 100 | 616,4300 |
13.06.25 19:14:55 | 100 | 616,4300 |