Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:03 | 100 | 613,6900 |
10.06.25 20:32:55 | 100 | 613,6300 |
10.06.25 20:32:54 | 100 | 613,7600 |
10.06.25 20:32:54 | 100 | 613,7500 |
10.06.25 20:32:54 | 100 | 613,7400 |
10.06.25 20:32:51 | 100 | 613,6300 |
10.06.25 20:32:51 | 100 | 613,6300 |
10.06.25 20:32:51 | 100 | 613,6400 |
10.06.25 20:32:51 | 100 | 613,6400 |
10.06.25 20:32:51 | 100 | 613,6400 |
10.06.25 20:32:51 | 100 | 613,6500 |
10.06.25 20:32:51 | 100 | 613,6400 |
10.06.25 20:32:12 | 100 | 613,8000 |
10.06.25 20:31:14 | 100 | 613,3800 |
10.06.25 20:31:14 | 400 | 613,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:01 | 100 | 613,6300 |
10.06.25 20:31:01 | 500 | 613,4000 |
10.06.25 20:30:11 | 100 | 613,4800 |
10.06.25 20:30:11 | 100 | 613,3900 |
10.06.25 20:30:11 | 100 | 613,5000 |
10.06.25 20:30:10 | 100 | 613,5000 |
10.06.25 20:30:05 | 100 | 613,3550 |
10.06.25 20:29:55 | 100 | 613,3000 |
10.06.25 20:29:54 | 100 | 613,4750 |
10.06.25 20:29:53 | 514 | 613,3950 |
10.06.25 20:29:53 | 187 | 613,3550 |
10.06.25 20:29:53 | 111 | 613,3550 |
10.06.25 20:29:50 | 100 | 613,3800 |
10.06.25 20:29:50 | 100 | 613,2600 |
10.06.25 20:29:50 | 100 | 613,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:50 | 100 | 613,3100 |
10.06.25 20:29:43 | 100 | 613,3500 |
10.06.25 20:29:43 | 100 | 613,3400 |
10.06.25 20:29:07 | 147 | 613,1000 |
10.06.25 20:28:42 | 100 | 613,0500 |
10.06.25 20:28:24 | 100 | 613,2150 |
10.06.25 20:27:54 | 900 | 613,1300 |
10.06.25 20:27:54 | 280 | 613,1300 |
10.06.25 20:27:54 | 100 | 613,1300 |
10.06.25 20:27:54 | 100 | 613,1200 |
10.06.25 20:27:54 | 100 | 613,1300 |
10.06.25 20:27:54 | 300 | 613,1300 |
10.06.25 20:27:48 | 100 | 613,3200 |
10.06.25 20:27:48 | 100 | 613,3100 |
10.06.25 20:27:48 | 101 | 613,3100 |