Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:33 | 100 | 627,4100 |
11.06.25 20:00:33 | 100 | 627,4300 |
11.06.25 20:00:32 | 100 | 627,4800 |
11.06.25 20:00:32 | 100 | 627,4600 |
11.06.25 20:00:11 | 100 | 627,3300 |
11.06.25 20:00:08 | 100 | 627,2100 |
11.06.25 20:00:07 | 100 | 627,1400 |
11.06.25 20:00:00 | 100 | 627,1200 |
11.06.25 19:59:51 | 100 | 627,1800 |
11.06.25 19:59:51 | 100 | 627,1850 |
11.06.25 19:59:48 | 114 | 627,0500 |
11.06.25 19:59:43 | 100 | 627,1600 |
11.06.25 19:59:43 | 100 | 627,0300 |
11.06.25 19:59:43 | 100 | 627,0400 |
11.06.25 19:59:43 | 100 | 627,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:40 | 100 | 627,1550 |
11.06.25 19:59:32 | 100 | 627,1400 |
11.06.25 19:59:14 | 100 | 627,2100 |
11.06.25 19:59:14 | 200 | 627,2100 |
11.06.25 19:59:14 | 100 | 627,3850 |
11.06.25 19:59:14 | 100 | 627,2700 |
11.06.25 19:59:14 | 100 | 627,2900 |
11.06.25 19:59:14 | 100 | 627,3700 |
11.06.25 19:58:40 | 100 | 627,8000 |
11.06.25 19:58:26 | 100 | 628,0200 |
11.06.25 19:58:19 | 235 | 628,0361 |
11.06.25 19:58:15 | 100 | 628,1700 |
11.06.25 19:58:13 | 100 | 628,3150 |
11.06.25 19:58:05 | 100 | 628,0000 |
11.06.25 19:57:58 | 150 | 628,1144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:46 | 100 | 628,1450 |
11.06.25 19:55:43 | 100 | 628,2100 |
11.06.25 19:55:34 | 100 | 628,3800 |
11.06.25 19:55:34 | 100 | 628,4000 |
11.06.25 19:55:10 | 100 | 628,5600 |
11.06.25 19:55:10 | 100 | 628,5500 |
11.06.25 19:55:06 | 100 | 628,7000 |
11.06.25 19:55:06 | 100 | 628,6350 |
11.06.25 19:54:33 | 185 | 628,6600 |
11.06.25 19:54:32 | 100 | 628,6300 |
11.06.25 19:54:32 | 100 | 628,5700 |
11.06.25 19:54:22 | 262 | 628,5499 |
11.06.25 19:54:20 | 270 | 628,3900 |
11.06.25 19:53:57 | 100 | 628,1500 |
11.06.25 19:53:34 | 100 | 628,1400 |