Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:01 | 100 | 619,1200 |
17:44:01 | 100 | 619,1200 |
17:43:52 | 100 | 619,0700 |
17:43:51 | 100 | 619,0200 |
17:43:51 | 100 | 619,0200 |
17:43:50 | 100 | 618,9500 |
17:43:50 | 150 | 619,0200 |
17:43:50 | 400 | 618,9900 |
17:43:50 | 100 | 618,9050 |
17:43:50 | 100 | 618,9050 |
17:43:50 | 100 | 618,7900 |
17:43:50 | 200 | 618,7900 |
17:43:50 | 100 | 619,0100 |
17:43:50 | 100 | 618,7900 |
17:43:50 | 200 | 618,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 100 | 618,7800 |
17:43:50 | 225 | 619,0000 |
17:43:50 | 120 | 618,9500 |
17:43:50 | 100 | 618,9300 |
17:43:50 | 275 | 619,0000 |
17:43:50 | 100 | 618,9900 |
17:43:50 | 100 | 618,9800 |
17:43:50 | 120 | 618,9400 |
17:43:25 | 100 | 618,7900 |
17:43:25 | 100 | 618,9810 |
17:42:22 | 100 | 618,6000 |
17:42:06 | 100 | 618,6000 |
17:41:57 | 100 | 618,5900 |
17:41:48 | 100 | 618,7100 |
17:41:11 | 100 | 618,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:11 | 100 | 618,3750 |
17:41:11 | 100 | 618,3750 |
17:41:11 | 100 | 618,3750 |
17:41:11 | 100 | 618,3750 |
17:41:10 | 100 | 618,3750 |
17:41:10 | 100 | 618,3750 |
17:41:10 | 100 | 618,3750 |
17:41:10 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |
17:41:01 | 100 | 618,3750 |