Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:11 | 199 | 617,1000 |
17:08:11 | 100 | 617,1300 |
17:08:08 | 100 | 617,0400 |
17:08:08 | 100 | 617,0500 |
17:08:08 | 100 | 616,9700 |
17:08:08 | 100 | 616,9700 |
17:08:07 | 100 | 616,9700 |
17:08:03 | 129 | 617,0800 |
17:07:59 | 100 | 616,8850 |
17:07:59 | 150 | 617,0200 |
17:07:26 | 120 | 616,7700 |
17:07:24 | 120 | 616,8200 |
17:07:18 | 100 | 616,6900 |
17:07:14 | 100 | 616,6900 |
17:07:07 | 100 | 616,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 100 | 616,7600 |
17:07:07 | 148 | 616,7600 |
17:07:07 | 100 | 616,7600 |
17:07:04 | 115 | 616,5100 |
17:07:04 | 100 | 616,5400 |
17:06:56 | 100 | 616,5900 |
17:06:54 | 100 | 616,5200 |
17:06:54 | 102 | 616,5250 |
17:06:54 | 200 | 616,5300 |
17:06:54 | 100 | 616,5500 |
17:06:54 | 100 | 616,5600 |
17:06:54 | 118 | 616,5600 |
17:06:54 | 196 | 616,5100 |
17:06:51 | 100 | 616,7047 |
17:06:49 | 100 | 616,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:49 | 100 | 616,5600 |
17:06:49 | 100 | 616,5500 |
17:06:49 | 300 | 616,5000 |
17:06:49 | 100 | 616,5200 |
17:06:49 | 100 | 616,5200 |
17:06:49 | 100 | 616,5200 |
17:06:49 | 143 | 616,5000 |
17:06:49 | 157 | 616,5000 |
17:06:49 | 100 | 616,4900 |
17:06:49 | 125 | 616,4900 |
17:06:48 | 100 | 616,4900 |
17:06:46 | 100 | 616,2950 |
17:06:46 | 100 | 616,2950 |
17:06:46 | 100 | 616,2950 |
17:06:42 | 100 | 616,1000 |