Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 100 | 622,0550 |
17:47:01 | 100 | 622,0200 |
17:46:02 | 100 | 622,3000 |
17:45:25 | 100 | 622,2300 |
17:45:25 | 100 | 622,4300 |
17:45:25 | 100 | 622,5100 |
17:45:24 | 100 | 622,6900 |
17:45:24 | 100 | 622,7150 |
17:45:23 | 100 | 622,7250 |
17:45:23 | 230 | 622,7250 |
17:45:23 | 100 | 622,6800 |
17:45:23 | 100 | 622,7250 |
17:45:23 | 100 | 622,6800 |
17:45:23 | 153 | 622,7250 |
17:45:23 | 100 | 622,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | 100 | 622,7250 |
17:45:23 | 100 | 622,7250 |
17:44:53 | 100 | 622,7850 |
17:44:53 | 100 | 622,7850 |
17:44:53 | 100 | 622,7850 |
17:44:21 | 108 | 622,4846 |
17:44:14 | 100 | 622,7200 |
17:44:12 | 200 | 622,7200 |
17:43:46 | 100 | 622,6750 |
17:43:42 | 100 | 622,5600 |
17:43:24 | 200 | 622,5300 |
17:43:22 | 100 | 622,5300 |
17:43:22 | 100 | 622,5300 |
17:43:22 | 300 | 622,5300 |
17:43:19 | 200 | 622,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | 100 | 622,1381 |
17:42:21 | 100 | 622,5350 |
17:42:20 | 400 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:20 | 100 | 622,5350 |
17:42:03 | 100 | 622,6600 |