Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | 100 | 612,8700 |
16:29:02 | 100 | 612,8700 |
16:28:58 | 100 | 612,8300 |
16:28:58 | 403 | 612,8200 |
16:28:58 | 122 | 612,8200 |
16:28:58 | 160 | 612,8200 |
16:28:58 | 100 | 612,8400 |
16:28:58 | 120 | 612,8600 |
16:28:58 | 100 | 612,8600 |
16:28:40 | 100 | 612,8200 |
16:28:40 | 120 | 612,8400 |
16:28:40 | 100 | 612,9500 |
16:28:19 | 500 | 613,4448 |
16:28:07 | 100 | 613,2050 |
16:28:02 | 100 | 613,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:02 | 100 | 613,1600 |
16:27:54 | 100 | 613,3700 |
16:27:49 | 500 | 613,4590 |
16:27:47 | 167 | 613,1700 |
16:27:47 | 100 | 613,1700 |
16:27:40 | 100 | 613,1650 |
16:27:40 | 100 | 613,1650 |
16:27:26 | 100 | 613,1900 |
16:27:07 | 100 | 612,9600 |
16:27:07 | 100 | 612,8100 |
16:27:07 | 100 | 612,8400 |
16:27:07 | 100 | 612,8100 |
16:26:54 | 100 | 613,0950 |
16:26:54 | 100 | 613,0950 |
16:26:45 | 234 | 612,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | 100 | 612,9500 |
16:26:45 | 100 | 612,9500 |
16:26:31 | 100 | 613,1800 |
16:26:21 | 100 | 613,0500 |
16:26:19 | 537 | 613,1800 |
16:26:17 | 100 | 613,0200 |
16:25:55 | 100 | 612,8600 |
16:25:55 | 100 | 612,9100 |
16:25:55 | 100 | 612,8950 |
16:25:55 | 100 | 612,9200 |
16:25:55 | 100 | 612,8400 |
16:25:55 | 100 | 612,8500 |
16:25:44 | 120 | 612,9300 |
16:25:38 | 100 | 612,7100 |
16:25:38 | 100 | 612,6700 |