Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:47 | 100 | 617,5700 |
17:21:47 | 100 | 617,5700 |
17:21:47 | 100 | 617,5700 |
17:21:47 | 100 | 617,5700 |
17:21:45 | 100 | 618,0000 |
17:21:43 | 100 | 617,6300 |
17:21:28 | 100 | 617,6600 |
17:21:25 | 100 | 617,6300 |
17:21:25 | 100 | 617,8600 |
17:21:22 | 100 | 617,6300 |
17:21:22 | 100 | 617,6300 |
17:21:11 | 100 | 617,6300 |
17:20:50 | 100 | 617,6300 |
17:20:50 | 175 | 617,9600 |
17:20:50 | 100 | 617,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:45 | 100 | 617,7700 |
17:20:43 | 1,00 Tsd. | 617,2601 |
17:20:14 | 100 | 617,7900 |
17:20:03 | 100 | 617,5700 |
17:20:03 | 233 | 617,5700 |
17:19:03 | 100 | 617,2000 |
17:19:03 | 100 | 617,2000 |
17:19:03 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
17:19:02 | 100 | 617,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | 100 | 617,2000 |
17:18:42 | 100 | 617,1250 |
17:18:06 | 100 | 617,0100 |
17:18:06 | 100 | 617,0100 |
17:17:51 | 100 | 617,2750 |
17:17:23 | 100 | 617,4800 |
17:17:23 | 100 | 617,4700 |
17:17:23 | 100 | 617,4800 |
17:17:23 | 100 | 617,4800 |
17:17:23 | 100 | 617,4900 |
17:17:23 | 100 | 617,4900 |
17:17:23 | 100 | 617,4900 |
17:17:22 | 100 | 617,5500 |
17:17:22 | 100 | 617,5700 |
17:16:52 | 100 | 617,4901 |