Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:53 | 100 | 623,2600 |
20:16:53 | 100 | 623,2800 |
20:16:53 | 100 | 623,2800 |
20:16:53 | 100 | 623,2900 |
20:16:53 | 100 | 623,3000 |
20:16:53 | 100 | 623,3000 |
20:16:42 | 100 | 623,4725 |
20:16:28 | 100 | 623,3600 |
20:16:22 | 100 | 623,3700 |
20:16:22 | 100 | 623,5000 |
20:16:15 | 100 | 623,5400 |
20:16:10 | 120 | 623,5000 |
20:16:10 | 100 | 623,5400 |
20:16:10 | 100 | 623,5400 |
20:16:10 | 100 | 623,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:10 | 100 | 623,5800 |
20:16:10 | 115 | 623,5900 |
20:16:10 | 139 | 623,5900 |
20:16:10 | 112 | 623,5900 |
20:16:09 | 100 | 623,7400 |
20:16:02 | 100 | 623,5800 |
20:16:02 | 100 | 623,6300 |
20:16:01 | 100 | 623,6300 |
20:16:01 | 100 | 623,7400 |
20:15:42 | 500 | 624,3199 |
20:15:41 | 100 | 623,5500 |
20:15:41 | 100 | 623,5600 |
20:15:41 | 100 | 623,5800 |
20:15:40 | 100 | 623,6450 |
20:15:31 | 100 | 623,8662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 500 | 623,7300 |
20:15:23 | 100 | 623,9400 |
20:15:20 | 100 | 624,2600 |
20:15:20 | 100 | 624,3800 |
20:15:00 | 200 | 624,7050 |
20:15:00 | 100 | 624,8000 |
20:14:20 | 125 | 625,0000 |
20:14:06 | 100 | 625,0600 |
20:13:51 | 302 | 625,1100 |
20:13:46 | 100 | 625,1650 |
20:13:43 | 500 | 625,1150 |
20:13:35 | 363 | 625,4971 |
20:13:34 | 227 | 625,1800 |
20:13:11 | 270 | 625,0350 |
20:13:11 | 351 | 625,0350 |