Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 100 | 613,2000 |
15:46:03 | 100 | 613,1900 |
15:46:03 | 100 | 613,0800 |
15:45:56 | 100 | 612,9800 |
15:45:56 | 100 | 612,9800 |
15:45:56 | 100 | 612,9800 |
15:45:56 | 100 | 612,9800 |
15:45:45 | 100 | 612,7250 |
15:45:02 | 100 | 612,7100 |
15:44:48 | 100 | 612,6300 |
15:44:44 | 100 | 612,6700 |
15:44:39 | 100 | 612,5600 |
15:44:36 | 100 | 612,4700 |
15:44:36 | 200 | 612,3700 |
15:44:36 | 700 | 612,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:21 | 100 | 612,0750 |
15:44:02 | 100 | 612,0525 |
15:43:45 | 200 | 612,0400 |
15:43:45 | 120 | 612,0400 |
15:43:45 | 120 | 612,0400 |
15:43:28 | 100 | 612,2600 |
15:43:28 | 100 | 612,3600 |
15:43:24 | 100 | 612,2300 |
15:43:23 | 100 | 612,0875 |
15:43:23 | 100 | 612,1225 |
15:43:22 | 100 | 612,3500 |
15:43:22 | 100 | 612,3400 |
15:43:22 | 100 | 612,3400 |
15:43:22 | 100 | 612,3300 |
15:43:22 | 100 | 612,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 100 | 612,1000 |
15:43:22 | 100 | 612,2400 |
15:43:18 | 100 | 612,4600 |
15:43:15 | 100 | 612,2500 |
15:43:15 | 100 | 612,1450 |
15:43:15 | 500 | 612,7360 |
15:43:11 | 100 | 612,2300 |
15:43:11 | 113 | 612,7200 |
15:43:11 | 200 | 612,7000 |
15:43:05 | 100 | 612,6000 |
15:43:05 | 200 | 612,6000 |
15:43:05 | 238 | 612,6000 |
15:43:05 | 100 | 612,6250 |
15:43:02 | 100 | 612,8000 |
15:42:57 | 100 | 612,9000 |