Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:50 | 100 | 609,8500 |
13.06.25 20:36:50 | 100 | 609,8300 |
13.06.25 20:36:50 | 100 | 609,8900 |
13.06.25 20:36:50 | 100 | 609,8300 |
13.06.25 20:36:50 | 100 | 609,8900 |
13.06.25 20:36:50 | 100 | 609,7900 |
13.06.25 20:36:50 | 100 | 609,9100 |
13.06.25 20:36:50 | 100 | 609,9100 |
13.06.25 20:36:50 | 100 | 609,7825 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,5900 |
13.06.25 20:36:50 | 140 | 609,7100 |
13.06.25 20:36:50 | 120 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,7000 |
13.06.25 20:36:50 | 120 | 609,7100 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 200 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,7000 |
13.06.25 20:36:50 | 200 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,7200 |
13.06.25 20:36:50 | 200 | 609,8250 |
13.06.25 20:36:50 | 120 | 609,7500 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 120 | 609,7600 |
13.06.25 20:36:50 | 100 | 609,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:36:50 | 120 | 609,7600 |
13.06.25 20:36:50 | 200 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,8175 |
13.06.25 20:36:50 | 100 | 609,8250 |
13.06.25 20:36:50 | 100 | 609,5900 |
13.06.25 20:36:50 | 100 | 609,7500 |
13.06.25 20:36:50 | 120 | 609,8200 |
13.06.25 20:36:50 | 100 | 609,9400 |
13.06.25 20:36:50 | 100 | 609,5900 |
13.06.25 20:36:50 | 100 | 609,7800 |
13.06.25 20:36:50 | 100 | 609,7900 |
13.06.25 20:36:50 | 100 | 609,8000 |
13.06.25 20:36:50 | 120 | 609,8400 |
13.06.25 20:36:50 | 120 | 609,9400 |