Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:27 | 120 | 618,3450 |
09.06.25 20:17:05 | 100 | 618,2700 |
09.06.25 20:17:04 | 100 | 618,2500 |
09.06.25 20:17:04 | 100 | 618,2800 |
09.06.25 20:17:01 | 100 | 618,2800 |
09.06.25 20:17:00 | 100 | 618,4150 |
09.06.25 20:16:57 | 100 | 618,2600 |
09.06.25 20:16:57 | 100 | 618,2800 |
09.06.25 20:16:51 | 100 | 618,2600 |
09.06.25 20:16:51 | 100 | 618,2600 |
09.06.25 20:16:51 | 100 | 618,3100 |
09.06.25 20:16:51 | 900 | 618,3312 |
09.06.25 20:16:51 | 100 | 618,4350 |
09.06.25 20:16:51 | 100 | 618,2800 |
09.06.25 20:16:51 | 100 | 618,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:51 | 100 | 618,2600 |
09.06.25 20:16:51 | 100 | 618,2500 |
09.06.25 20:16:51 | 100 | 618,2700 |
09.06.25 20:16:50 | 100 | 618,2800 |
09.06.25 20:16:49 | 200 | 618,2500 |
09.06.25 20:16:49 | 100 | 618,2600 |
09.06.25 20:16:49 | 100 | 618,2500 |
09.06.25 20:16:49 | 100 | 618,2700 |
09.06.25 20:16:49 | 100 | 618,2800 |
09.06.25 20:16:49 | 100 | 618,4350 |
09.06.25 20:16:49 | 100 | 618,2600 |
09.06.25 20:16:49 | 100 | 618,2600 |
09.06.25 20:16:49 | 100 | 618,2500 |
09.06.25 20:16:49 | 100 | 618,2800 |
09.06.25 20:16:48 | 100 | 618,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:47 | 100 | 618,2500 |
09.06.25 20:16:47 | 100 | 618,2700 |
09.06.25 20:16:47 | 100 | 618,2900 |
09.06.25 20:16:47 | 200 | 618,3000 |
09.06.25 20:16:47 | 100 | 618,3000 |
09.06.25 20:16:47 | 109 | 618,4600 |
09.06.25 20:16:47 | 147 | 618,4600 |
09.06.25 20:16:47 | 100 | 618,4600 |
09.06.25 20:16:47 | 100 | 618,4700 |
09.06.25 20:16:46 | 100 | 618,4600 |
09.06.25 20:16:46 | 100 | 618,4800 |
09.06.25 20:16:45 | 100 | 618,6000 |
09.06.25 20:16:45 | 100 | 618,5000 |
09.06.25 20:16:42 | 100 | 618,5300 |
09.06.25 20:16:42 | 100 | 618,6000 |