Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:31 | 599 | 143,62 |
17.10.24 20:34:31 | 100 | 143,63 |
17.10.24 20:34:31 | 100 | 143,67 |
17.10.24 20:34:31 | 100 | 143,67 |
17.10.24 20:33:51 | 100 | 143,70 |
17.10.24 20:33:42 | 100 | 143,66 |
17.10.24 20:33:41 | 100 | 143,65 |
17.10.24 20:33:26 | 109 | 143,59 |
17.10.24 20:33:13 | 100 | 143,55 |
17.10.24 20:33:13 | 102 | 143,55 |
17.10.24 20:32:15 | 100 | 143,52 |
17.10.24 20:32:03 | 100 | 143,52 |
17.10.24 20:31:45 | 100 | 143,48 |
17.10.24 20:30:38 | 125 | 143,47 |
17.10.24 20:30:10 | 100 | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:05 | 100 | 143,45 |
17.10.24 20:30:05 | 135 | 143,41 |
17.10.24 20:29:59 | 100 | 143,44 |
17.10.24 20:29:47 | 100 | 143,42 |
17.10.24 20:29:47 | 100 | 143,44 |
17.10.24 20:29:01 | 100 | 143,50 |
17.10.24 20:28:29 | 100 | 143,50 |
17.10.24 20:28:22 | 100 | 143,51 |
17.10.24 20:28:22 | 100 | 143,51 |
17.10.24 20:28:16 | 100 | 143,51 |
17.10.24 20:28:12 | 100 | 143,51 |
17.10.24 20:27:27 | 100 | 143,48 |
17.10.24 20:27:27 | 100 | 143,47 |
17.10.24 20:27:27 | 100 | 143,45 |
17.10.24 20:27:27 | 100 | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:27 | 100 | 143,41 |
17.10.24 20:27:27 | 100 | 143,45 |
17.10.24 20:27:27 | 100 | 143,41 |
17.10.24 20:27:27 | 101 | 143,42 |
17.10.24 20:27:27 | 232 | 143,41 |
17.10.24 20:26:47 | 113 | 143,41 |
17.10.24 20:26:42 | 100 | 143,36 |
17.10.24 20:26:26 | 100 | 143,38 |
17.10.24 20:26:05 | 100 | 143,38 |
17.10.24 20:25:58 | 100 | 143,38 |
17.10.24 20:25:57 | 100 | 143,38 |
17.10.24 20:25:57 | 100 | 143,38 |
17.10.24 20:25:56 | 100 | 143,40 |
17.10.24 20:25:56 | 129 | 143,38 |
17.10.24 20:25:56 | 100 | 143,38 |