Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:05 | 100 | 143,36 |
17.10.24 20:04:52 | 100 | 143,46 |
17.10.24 20:03:56 | 100 | 143,48 |
17.10.24 20:03:56 | 100 | 143,44 |
17.10.24 20:03:56 | 106 | 143,42 |
17.10.24 20:03:56 | 102 | 143,48 |
17.10.24 20:03:56 | 100 | 143,48 |
17.10.24 20:03:51 | 100 | 143,38 |
17.10.24 20:03:51 | 100 | 143,42 |
17.10.24 20:03:44 | 100 | 143,43 |
17.10.24 20:03:44 | 100 | 143,41 |
17.10.24 20:03:42 | 100 | 143,43 |
17.10.24 20:03:42 | 100 | 143,40 |
17.10.24 20:03:42 | 100 | 143,41 |
17.10.24 20:03:41 | 100 | 143,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:41 | 100 | 143,42 |
17.10.24 20:03:41 | 100 | 143,43 |
17.10.24 20:03:41 | 100 | 143,43 |
17.10.24 20:03:41 | 100 | 143,43 |
17.10.24 20:03:41 | 100 | 143,43 |
17.10.24 20:03:39 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 198 | 143,48 |
17.10.24 20:03:38 | 100 | 143,48 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:38 | 100 | 143,47 |
17.10.24 20:03:38 | 100 | 143,48 |
17.10.24 20:03:38 | 100 | 143,48 |
17.10.24 20:03:12 | 100 | 143,48 |
17.10.24 20:03:05 | 191 | 143,48 |
17.10.24 20:03:05 | 100 | 143,48 |
17.10.24 20:03:05 | 100 | 143,48 |
17.10.24 20:01:58 | 100 | 143,50 |
17.10.24 20:01:58 | 100 | 143,51 |
17.10.24 20:01:42 | 100 | 143,52 |
17.10.24 20:01:42 | 100 | 143,52 |
17.10.24 20:01:19 | 100 | 143,52 |
17.10.24 20:01:19 | 100 | 143,52 |
17.10.24 20:01:19 | 100 | 143,53 |
17.10.24 20:01:19 | 100 | 143,52 |