Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:33 | 100 | 143,79 |
17.10.24 20:37:33 | 100 | 143,80 |
17.10.24 20:37:32 | 100 | 143,79 |
17.10.24 20:37:32 | 100 | 143,74 |
17.10.24 20:37:32 | 100 | 143,73 |
17.10.24 20:37:32 | 200 | 143,73 |
17.10.24 20:37:32 | 100 | 143,69 |
17.10.24 20:37:32 | 100 | 143,69 |
17.10.24 20:37:32 | 200 | 143,68 |
17.10.24 20:37:32 | 200 | 143,68 |
17.10.24 20:37:32 | 200 | 143,68 |
17.10.24 20:37:29 | 100 | 143,68 |
17.10.24 20:37:15 | 100 | 143,67 |
17.10.24 20:37:15 | 100 | 143,67 |
17.10.24 20:37:14 | 100 | 143,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:12 | 100 | 143,70 |
17.10.24 20:37:11 | 100 | 143,67 |
17.10.24 20:37:11 | 100 | 143,68 |
17.10.24 20:37:11 | 100 | 143,68 |
17.10.24 20:37:03 | 100 | 143,71 |
17.10.24 20:37:00 | 100 | 143,70 |
17.10.24 20:37:00 | 118 | 143,70 |
17.10.24 20:37:00 | 100 | 143,74 |
17.10.24 20:37:00 | 100 | 143,72 |
17.10.24 20:37:00 | 100 | 143,72 |
17.10.24 20:37:00 | 100 | 143,73 |
17.10.24 20:37:00 | 100 | 143,73 |
17.10.24 20:37:00 | 100 | 143,73 |
17.10.24 20:37:00 | 750 | 143,72 |
17.10.24 20:37:00 | 100 | 143,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:00 | 202 | 143,73 |
17.10.24 20:36:12 | 100 | 143,72 |
17.10.24 20:35:57 | 100 | 143,72 |
17.10.24 20:35:35 | 100 | 143,71 |
17.10.24 20:35:34 | 100 | 143,69 |
17.10.24 20:35:12 | 100 | 143,68 |
17.10.24 20:35:11 | 100 | 143,68 |
17.10.24 20:34:54 | 100 | 143,63 |
17.10.24 20:34:36 | 100 | 143,66 |
17.10.24 20:34:35 | 352 | 143,61 |
17.10.24 20:34:31 | 100 | 143,65 |
17.10.24 20:34:31 | 100 | 143,62 |
17.10.24 20:34:31 | 100 | 143,63 |
17.10.24 20:34:31 | 100 | 143,66 |
17.10.24 20:34:31 | 100 | 143,64 |